Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0900 0.0800 0.0850 46,866 +0.01(+6.25%)
Sep 25, 2018 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0750 0.0850 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0850 0.0850 17,200 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0900 0.0750 0.0850 208,500 +0.01(+21.43%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 221,800 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0700 0.0700 66,500 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0850 0.0800 0.0800 60,500 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0.0800 230,000 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 84,410 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0800 0.0850 80,000 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0850 0.0950 77,100 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0950 0.0950 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 22,050 -0.01(-5.26%)
Aug 28, 2018 0.0850 0.0950 0.0850 0.0950 59,000 +0.01(+11.76%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0850 21,600 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 247,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0800 0.0850 587,000 -0.01(-15.00%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.1000 690,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1000 140,400 -0.01(-9.09%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 179,599 -0.00(-4.76%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 27, 2018 0.1300 0.1350 0.1300 0.1300 20,200 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2018 0.1350 0.1350 0.1200 0.1200 77,800 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1350 0.1200 0.1300 743,500 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1300 0.1200 0.1300 50,800 +0.01(+8.33%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1200 99,500 +0.01(+9.09%)
Jul 17, 2018 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-8.33%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+14.29%)
Jul 10, 2018 0.1150 0.1150 0.1050 0.1050 13,300 -0.01(-8.70%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1200 159,000 -0.01(-4.00%)
Jul 04, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.