Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 1,190 +0.02(+25.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 2,390 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 690 -0.05(-38.46%)
Sep 10, 2013 0.1300 0.1300 0.1300 0.1300 6,650 +0.06(+85.71%)
Aug 22, 2013 0.0050 0.0700 0.0700 0.0700 190 -0.06(-46.15%)
Jul 30, 2013 0.0050 0.1300 0.1300 0.1300 460 +0.01(+8.33%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1200 9,897 +0.01(+9.09%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.1100 0.1100 0.1100 96 +0.01(+4.76%)
Jul 22, 2013 0.0500 0.1050 0.1050 0.1050 120 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.