Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2016 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Sep 14, 2016 0.0650 0.0650 0.0650 260 +0.01(+18.18%)
Sep 13, 2016 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 800 +0.01(+20.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 1,950 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 2,776 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 200 -0.04(-44.44%)
Aug 23, 2016 0.0900 0.0900 0.0900 485 +0.04(+80.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 350 -0.01(-16.67%)
Aug 02, 2016 0.0600 0.0600 0.0600 0.0600 9,550 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 85 -0.02(-28.57%)
Jul 20, 2016 0.0700 0.0700 0.0700 200 +0.02(+27.27%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 4,290 +0.00(+0.00%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 1,080 -0.06(-50.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 5,070 +0.01(+10.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 150 +0.05(+81.82%)
Jul 08, 2016 0.0550 0.0550 0.0550 0.0550 2,200 -0.04(-42.11%)
Jul 05, 2016 0.1200 0.1200 0.0500 0.0950 54,078 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.