Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 24, 2020 0.1150 0.1150 0.1000 0.1150 20,175 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.06(-32.35%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 0.1700 1,100 +0.02(+13.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 2,185 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 494 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,084 +0.03(+23.08%)
Sep 08, 2020 0.1150 0.1300 0.1150 0.1300 2,000 -0.04(-23.53%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 2,700 +0.08(+72.73%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 1,230 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,838 -0.03(-21.43%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 5,250 -0.01(-11.54%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1500 0.1150 0.1300 19,125 -0.10(-42.22%)
Aug 11, 2020 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 07, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 04, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jul 30, 2020 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
Jul 28, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2020 0.2450 0.2450 0.2450 0.2450 143 +0.00(+0.00%)
Jul 21, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 671 +0.14(+145.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Jul 08, 2020 0.1050 0.1150 0.1050 0.1150 8,758 -0.03(-17.86%)
Jul 07, 2020 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.