Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Sep 29, 2016 16.54 16.54 16.54 16.54 500 -0.63(-3.66%)
Sep 28, 2016 16.18 17.17 16.18 17.17 2,336 +0.36(+2.14%)
Sep 27, 2016 16.81 16.81 16.81 16.81 847 +0.41(+2.52%)
Sep 22, 2016 16.40 16.40 16.40 16.40 847 +0.21(+1.27%)
Sep 15, 2016 16.19 16.19 16.19 16.19 169 -0.30(-1.82%)
Sep 14, 2016 16.34 16.80 16.34 16.49 5,626 +0.11(+0.68%)
Sep 13, 2016 16.25 16.38 16.25 16.38 508 -0.24(-1.43%)
Sep 12, 2016 16.19 16.62 16.19 16.62 847 +0.43(+2.68%)
Sep 02, 2016 16.19 16.19 16.19 16.19 508 -0.04(-0.22%)
Aug 31, 2016 16.16 16.22 16.22 16.22 678 +0.06(+0.40%)
Aug 25, 2016 16.16 16.16 16.16 16.16 1,356 +0.07(+0.44%)
Aug 23, 2016 16.09 16.09 16.09 16.09 678 -0.23(-1.41%)
Aug 19, 2016 16.32 16.32 16.32 16.32 169 -0.52(-3.08%)
Aug 16, 2016 16.26 16.84 16.84 16.84 3,900 +0.64(+3.93%)
Aug 15, 2016 16.20 16.20 16.20 16.20 900 +0.04(+0.26%)
Aug 12, 2016 16.22 16.22 16.16 16.16 1,865 -0.06(-0.38%)
Aug 10, 2016 16.22 16.22 16.22 16.22 1,695 -0.03(-0.17%)
Aug 08, 2016 16.03 16.25 16.25 16.25 2,374 +0.12(+0.74%)
Aug 05, 2016 16.26 16.26 16.13 16.13 612 -0.77(-4.54%)
Aug 03, 2016 16.91 16.89 16.89 16.89 5 +0.88(+5.47%)
Jul 27, 2016 15.92 16.02 16.02 16.02 5 +0.07(+0.46%)
Jul 25, 2016 15.95 15.94 15.94 15.94 24,929 -0.08(-0.51%)
Jul 22, 2016 16.03 16.03 16.03 16.03 169 +0.15(+0.97%)
Jul 20, 2016 15.81 15.87 15.87 15.87 84 -0.19(-1.21%)
Jul 19, 2016 15.93 16.10 15.93 16.07 2,035 -0.40(-2.43%)
Jul 18, 2016 15.94 16.47 15.94 16.47 3,052 +0.55(+3.44%)
Jul 15, 2016 15.95 16.23 15.92 15.92 9,340 -0.12(-0.74%)
Jul 14, 2016 15.83 16.30 15.83 16.04 25,614 +0.23(+1.45%)
Jul 12, 2016 15.81 15.81 15.81 15.81 508 -0.01(-0.07%)
Jul 11, 2016 15.86 15.86 15.81 15.82 747 -0.10(-0.61%)
Jul 08, 2016 15.92 15.92 15.92 15.92 1,695 +0.03(+0.20%)
Jul 05, 2016 15.91 16.33 15.88 15.89 20,011 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.