Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 17.34 17.34 17.34 0 +0.21(+1.22%)
Sep 27, 2017 17.13 17.13 17.10 17.13 24,731 +0.01(+0.06%)
Sep 26, 2017 17.26 17.26 17.12 17.12 9,617 -0.14(-0.80%)
Sep 25, 2017 17.26 17.26 17.20 17.26 6,226 -0.00(-0.00%)
Sep 22, 2017 17.26 17.26 17.22 17.26 6,585 +0.00(+0.00%)
Sep 21, 2017 17.21 17.26 17.09 17.26 3,188 +0.02(+0.09%)
Sep 20, 2017 17.45 17.45 17.04 17.25 7,388 +0.00(+0.02%)
Sep 13, 2017 17.24 17.24 17.24 233 -0.23(-1.34%)
Sep 08, 2017 17.48 17.48 17.48 0 +0.05(+0.31%)
Sep 06, 2017 17.42 17.42 17.42 0 -0.84(-4.58%)
Sep 05, 2017 17.39 18.26 17.38 18.26 1,166 +0.33(+1.86%)
Aug 31, 2017 17.92 17.92 17.92 0 -0.60(-3.26%)
Aug 23, 2017 18.53 18.53 18.53 0 +1.14(+6.54%)
Aug 22, 2017 17.40 17.49 17.39 17.39 1,555 +0.00(+0.00%)
Aug 14, 2017 17.39 17.39 17.39 0 -0.03(-0.18%)
Aug 11, 2017 17.42 17.42 17.42 17.42 388 -0.05(-0.26%)
Aug 07, 2017 17.47 17.47 17.47 0 -0.06(-0.33%)
Aug 03, 2017 17.53 17.53 17.53 77 +0.06(+0.37%)
Aug 02, 2017 17.40 17.62 17.38 17.46 12,285 +0.20(+1.15%)
Aug 01, 2017 17.49 17.49 17.20 17.26 3,871 -0.22(-1.29%)
Jul 31, 2017 17.49 17.49 17.49 17.49 155 -0.02(-0.13%)
Jul 28, 2017 17.38 17.51 17.22 17.51 699 -0.01(-0.05%)
Jul 24, 2017 17.52 17.52 17.52 0 +0.16(+0.93%)
Jul 21, 2017 17.36 17.36 17.36 17.36 821 -0.07(-0.41%)
Jul 19, 2017 17.43 17.43 17.43 0 -0.07(-0.42%)
Jul 17, 2017 17.50 17.50 17.50 0 +0.14(+0.83%)
Jul 13, 2017 17.36 17.36 17.36 163 +0.00(+0.00%)
Jul 11, 2017 17.36 17.36 17.36 0 -0.23(-1.28%)
Jul 10, 2017 17.58 17.58 17.58 17.58 857 -0.04(-0.22%)
Jul 07, 2017 17.55 17.62 17.55 17.62 1,944 +0.26(+1.52%)
Jul 06, 2017 17.36 17.36 17.36 17.36 1,639 -0.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.