Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.63 +0.03 (+0.12%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 24.42 4 -0.18(-0.72%)
Sep 29, 2022 24.70 24.88 24.23 24.60 2,918 -0.32(-1.29%)
Sep 28, 2022 24.92 24.92 24.92 24.92 331 +0.00(+0.00%)
Sep 27, 2022 25.25 25.25 24.92 24.92 1,006 +0.15(+0.62%)
Sep 20, 2022 24.77 0 +0.28(+1.15%)
Sep 19, 2022 24.49 24.49 24.49 24.49 139 -0.01(-0.04%)
Sep 15, 2022 24.49 4 -0.42(-1.68%)
Sep 14, 2022 24.91 24.91 24.91 24.91 865 -0.01(-0.03%)
Sep 09, 2022 24.92 1 +0.00(+0.00%)
Sep 08, 2022 24.92 24.92 24.92 24.92 1,047 +0.31(+1.27%)
Sep 02, 2022 24.61 0 +0.13(+0.55%)
Aug 31, 2022 24.48 4 +0.00(+0.00%)
Aug 30, 2022 24.53 24.53 24.48 24.48 1,862 +0.00(+0.00%)
Aug 23, 2022 24.48 0 -0.35(-1.40%)
Aug 22, 2022 24.82 24.82 24.82 24.82 114 -0.31(-1.23%)
Aug 15, 2022 25.13 2 +0.21(+0.84%)
Aug 12, 2022 24.20 24.92 24.15 24.92 2,076 +0.56(+2.30%)
Aug 11, 2022 24.36 24.36 24.36 24.36 137 +0.17(+0.70%)
Aug 10, 2022 24.32 24.32 24.19 24.19 1,152 -0.73(-2.93%)
Aug 08, 2022 24.92 8 +0.42(+1.71%)
Aug 03, 2022 24.50 4 +0.03(+0.11%)
Aug 01, 2022 24.48 132 -0.13(-0.54%)
Jul 28, 2022 24.61 28 +0.27(+1.10%)
Jul 26, 2022 24.34 14 -0.10(-0.40%)
Jul 25, 2022 24.29 24.70 24.29 24.44 1,763 -0.08(-0.33%)
Jul 22, 2022 24.44 24.71 24.15 24.52 1,462 -0.20(-0.82%)
Jul 21, 2022 24.32 25.29 24.32 24.72 2,853 +0.38(+1.56%)
Jul 20, 2022 24.48 24.48 24.30 24.34 1,750 -0.40(-1.62%)
Jul 19, 2022 24.49 24.74 24.49 24.74 1,158 -0.12(-0.47%)
Jul 18, 2022 24.84 25.29 24.12 24.86 2,759 +0.11(+0.46%)
Jul 15, 2022 24.99 25.03 24.52 24.75 4,272 -0.36(-1.45%)
Jul 13, 2022 25.11 0 -0.18(-0.72%)
Jul 12, 2022 25.13 25.29 24.92 25.29 2,758 +0.54(+2.17%)
Jul 11, 2022 25.50 25.50 24.62 24.75 869 -0.83(-3.24%)
Jul 08, 2022 25.33 25.58 25.33 25.58 720 +0.57(+2.28%)
Jul 07, 2022 25.01 25.01 25.01 25.01 228 +0.36(+1.44%)
Jul 06, 2022 24.46 24.67 24.46 24.65 402 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.