Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.60 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.15 25.15 25.14 25.14 416 -0.54(-2.12%)
Sep 28, 2023 25.87 25.87 25.69 25.69 1,783 +0.17(+0.67%)
Sep 25, 2023 25.52 3 +0.51(+2.04%)
Sep 22, 2023 25.04 25.04 25.01 25.01 1,534 +0.00(+0.00%)
Sep 19, 2023 25.01 33 +0.25(+1.00%)
Sep 18, 2023 25.17 25.17 24.76 24.76 253 -0.26(-1.02%)
Sep 15, 2023 25.02 25.02 25.02 25.02 126 -0.05(-0.19%)
Sep 14, 2023 25.06 25.06 25.06 25.06 105 +0.09(+0.34%)
Sep 13, 2023 24.98 24.98 24.98 24.98 108 -0.03(-0.11%)
Sep 12, 2023 25.01 25.01 25.01 25.01 105 +0.24(+0.96%)
Sep 11, 2023 24.77 24.77 24.77 24.77 110 +0.05(+0.19%)
Sep 08, 2023 24.72 24.72 24.72 24.72 107 -0.86(-3.38%)
Aug 30, 2023 25.59 2 +1.36(+5.62%)
Aug 28, 2023 24.23 7 -0.93(-3.71%)
Aug 24, 2023 25.16 0 -0.64(-2.48%)
Aug 17, 2023 25.80 0 +0.49(+1.92%)
Aug 16, 2023 25.31 25.31 25.31 25.31 393 +0.15(+0.60%)
Aug 14, 2023 25.16 0 +0.00(+0.00%)
Aug 08, 2023 25.16 0 -0.15(-0.60%)
Aug 04, 2023 25.31 4 +0.12(+0.49%)
Jul 31, 2023 25.19 4 -0.12(-0.49%)
Jul 27, 2023 25.31 0 +0.00(+0.00%)
Jul 26, 2023 25.31 25.31 25.31 25.31 313 +0.09(+0.37%)
Jul 25, 2023 25.22 25.22 25.22 25.22 318 -0.09(-0.37%)
Jul 24, 2023 25.31 25.31 25.31 25.31 396 -0.09(-0.34%)
Jul 19, 2023 25.40 0 +0.23(+0.91%)
Jul 14, 2023 25.17 5 +0.01(+0.04%)
Jul 12, 2023 25.16 4 -0.47(-1.85%)
Jul 11, 2023 25.63 25.63 25.63 25.63 107 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.