Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Unit (NQ: BRKHU )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 9.990 0 +0.01(+0.10%)
Sep 22, 2022 9.980 1 +0.02(+0.20%)
Sep 21, 2022 9.990 9.990 9.960 9.960 9,053 -0.03(-0.30%)
Sep 15, 2022 9.990 0 +0.03(+0.30%)
Sep 09, 2022 9.960 0 -0.03(-0.30%)
Sep 02, 2022 9.990 0 -0.01(-0.10%)
Aug 30, 2022 10.00 0 -0.01(-0.11%)
Aug 23, 2022 10.01 0 -0.03(-0.29%)
Aug 17, 2022 10.04 0 +0.00(+0.00%)
Aug 15, 2022 10.04 0 -0.04(-0.40%)
Aug 10, 2022 10.08 0 +0.06(+0.60%)
Aug 08, 2022 10.02 0 +0.00(+0.00%)
Aug 05, 2022 10.05 10.05 10.01 10.02 2,650 -0.06(-0.60%)
Jul 25, 2022 10.08 14 +0.08(+0.80%)
Jul 19, 2022 10.00 0 +0.00(+0.00%)
Jul 18, 2022 10.00 10.01 10.00 10.00 5,002 -0.25(-2.44%)
Jul 15, 2022 10.47 10.47 10.25 10.25 900 +0.26(+2.60%)
Jul 14, 2022 10.00 10.00 9.990 9.990 3,000 -0.03(-0.30%)
Jul 13, 2022 10.00 10.02 10.00 10.02 1,426 +0.04(+0.40%)
Jul 11, 2022 9.980 0 +0.01(+0.10%)
Jul 08, 2022 9.970 9.970 9.970 9.970 100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.