Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.690 1.730 1.690 1.730 5,735 +0.03(+1.76%)
Sep 29, 2022 1.700 1.700 1.670 1.700 13,487 -0.01(-0.58%)
Sep 28, 2022 1.710 1.750 1.617 1.710 40,828 +0.01(+0.59%)
Sep 27, 2022 1.700 1.700 1.690 1.700 2,961 +0.00(+0.00%)
Sep 26, 2022 1.700 1.710 1.680 1.700 13,031 -0.05(-2.86%)
Sep 23, 2022 1.770 1.770 1.732 1.750 44,598 -0.05(-2.78%)
Sep 22, 2022 1.780 1.805 1.770 1.800 42,647 +0.03(+1.69%)
Sep 21, 2022 1.760 1.810 1.760 1.770 63,405 +0.00(+0.00%)
Sep 20, 2022 1.780 1.800 1.760 1.770 4,765 -0.01(-0.84%)
Sep 19, 2022 1.710 1.790 1.710 1.785 12,974 +0.04(+2.08%)
Sep 16, 2022 1.720 1.749 1.710 1.749 4,563 +0.02(+1.08%)
Sep 15, 2022 1.730 1.760 1.730 1.730 5,484 -0.04(-2.26%)
Sep 14, 2022 1.750 1.770 1.750 1.770 13,964 +0.01(+0.57%)
Sep 13, 2022 1.750 1.780 1.750 1.760 20,332 -0.07(-3.83%)
Sep 12, 2022 1.820 1.830 1.805 1.830 9,325 +0.02(+1.10%)
Sep 09, 2022 1.790 1.810 1.780 1.810 24,335 +0.03(+1.69%)
Sep 08, 2022 1.780 1.795 1.770 1.780 6,969 -0.02(-1.11%)
Sep 07, 2022 1.690 1.850 1.680 1.800 171,803 +0.05(+2.86%)
Sep 06, 2022 1.755 1.760 1.745 1.750 6,358 -0.03(-1.69%)
Sep 02, 2022 1.770 1.800 1.760 1.780 6,901 +0.05(+2.83%)
Sep 01, 2022 1.770 1.770 1.730 1.731 14,109 -0.02(-1.09%)
Aug 31, 2022 1.770 1.790 1.750 1.750 13,159 -0.05(-2.78%)
Aug 30, 2022 1.800 1.810 1.780 1.800 71,981 -0.03(-1.91%)
Aug 29, 2022 1.780 1.840 1.780 1.835 20,081 +0.05(+3.09%)
Aug 26, 2022 1.770 1.795 1.760 1.780 22,030 +0.01(+0.60%)
Aug 25, 2022 1.750 1.770 1.750 1.769 4,561 +0.03(+1.69%)
Aug 24, 2022 1.770 1.800 1.740 1.740 9,856 -0.03(-1.77%)
Aug 23, 2022 1.760 1.786 1.760 1.771 8,816 +0.02(+1.22%)
Aug 22, 2022 1.720 1.770 1.720 1.750 14,172 +0.01(+0.57%)
Aug 19, 2022 1.720 1.740 1.710 1.740 14,572 +0.00(+0.00%)
Aug 18, 2022 1.720 1.740 1.720 1.740 3,754 +0.01(+0.58%)
Aug 17, 2022 1.730 1.750 1.710 1.730 9,415 -0.03(-1.70%)
Aug 16, 2022 1.760 1.770 1.730 1.760 24,345 -0.03(-1.68%)
Aug 15, 2022 1.740 1.800 1.730 1.790 10,644 +0.03(+1.70%)
Aug 12, 2022 1.780 1.800 1.760 1.760 11,423 -0.01(-0.56%)
Aug 11, 2022 1.790 1.790 1.760 1.770 18,831 +0.00(+0.00%)
Aug 10, 2022 1.770 1.790 1.770 1.770 24,935 +0.03(+1.72%)
Aug 09, 2022 1.750 1.760 1.730 1.740 33,459 -0.01(-0.57%)
Aug 08, 2022 1.730 1.755 1.730 1.750 24,073 +0.03(+1.74%)
Aug 05, 2022 1.670 1.730 1.670 1.720 10,505 +0.03(+1.78%)
Aug 04, 2022 1.710 1.730 1.690 1.690 12,372 +0.01(+0.60%)
Aug 03, 2022 1.690 1.702 1.680 1.680 5,108 -0.03(-1.75%)
Aug 02, 2022 1.720 1.729 1.700 1.710 2,384 +0.00(+0.00%)
Aug 01, 2022 1.720 1.740 1.710 1.710 5,429 -0.01(-0.58%)
Jul 29, 2022 1.730 1.730 1.710 1.720 2,648 -0.03(-1.71%)
Jul 28, 2022 1.710 1.750 1.690 1.750 32,532 +0.10(+6.06%)
Jul 27, 2022 1.670 1.700 1.650 1.650 9,325 +0.00(+0.00%)
Jul 26, 2022 1.660 1.670 1.650 1.650 5,507 +0.00(+0.00%)
Jul 25, 2022 1.650 1.650 1.630 1.650 9,580 +0.00(+0.00%)
Jul 22, 2022 1.640 1.650 1.590 1.650 14,196 +0.02(+1.23%)
Jul 21, 2022 1.620 1.630 1.620 1.630 3,946 +0.01(+0.62%)
Jul 20, 2022 1.620 1.710 1.610 1.620 3,426,246 +0.00(+0.00%)
Jul 19, 2022 1.640 1.640 1.620 1.620 2,853 +0.01(+0.62%)
Jul 18, 2022 1.610 1.632 1.610 1.610 5,672 +0.00(+0.00%)
Jul 15, 2022 1.630 1.650 1.610 1.610 5,089 -0.01(-0.62%)
Jul 14, 2022 1.610 1.631 1.610 1.620 6,351 -0.02(-1.22%)
Jul 13, 2022 1.630 1.660 1.630 1.640 3,082 -0.01(-0.30%)
Jul 12, 2022 1.610 1.650 1.601 1.645 38,190 +0.03(+1.86%)
Jul 11, 2022 1.630 1.640 1.615 1.615 4,926 -0.03(-2.12%)
Jul 08, 2022 1.590 1.670 1.580 1.650 35,064 +0.06(+3.77%)
Jul 07, 2022 1.610 1.610 1.570 1.590 16,921 +0.03(+1.92%)
Jul 06, 2022 1.590 1.590 1.550 1.560 7,761 -0.02(-1.27%)
Jul 05, 2022 1.550 1.590 1.530 1.580 29,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.