Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1445 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.660 3.785 3.460 3.610 130,180 +0.11(+3.14%)
Sep 29, 2022 3.700 3.780 3.140 3.500 272,378 -0.30(-7.89%)
Sep 28, 2022 4.250 4.390 3.610 3.800 274,947 -0.39(-9.31%)
Sep 27, 2022 4.940 5.150 4.020 4.190 650,282 -0.81(-16.20%)
Sep 26, 2022 4.360 5.300 3.970 5.000 286,486 +0.50(+11.08%)
Sep 23, 2022 4.700 4.780 4.280 4.501 280,338 -0.66(-12.76%)
Sep 22, 2022 6.260 6.289 4.700 5.160 614,400 -1.20(-18.87%)
Sep 21, 2022 6.630 6.690 6.190 6.360 440,519 -0.36(-5.36%)
Sep 20, 2022 6.860 7.450 6.390 6.720 688,929 -0.45(-6.27%)
Sep 19, 2022 6.480 7.630 6.130 7.170 1,459,373 +0.67(+10.31%)
Sep 16, 2022 6.140 6.790 6.010 6.500 502,168 +0.08(+1.25%)
Sep 15, 2022 6.700 7.090 5.850 6.420 488,056 -0.23(-3.46%)
Sep 14, 2022 6.210 7.750 5.500 6.650 3,565,190 +0.67(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.