Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.280 1.550 1.250 1.510 200,281 +0.23(+17.97%)
Sep 27, 2024 1.300 1.310 1.230 1.280 79,005 -0.02(-1.54%)
Sep 26, 2024 1.300 1.330 1.255 1.300 24,573 +0.02(+1.56%)
Sep 25, 2024 1.390 1.390 1.240 1.280 56,096 -0.11(-7.91%)
Sep 24, 2024 1.310 1.430 1.310 1.390 15,569 +0.08(+6.11%)
Sep 23, 2024 1.350 1.350 1.300 1.310 18,115 -0.04(-2.96%)
Sep 20, 2024 1.360 1.390 1.340 1.350 26,337 +0.00(+0.00%)
Sep 19, 2024 1.410 1.410 1.320 1.350 72,477 -0.03(-2.17%)
Sep 18, 2024 1.470 1.470 1.320 1.380 59,225 -0.12(-8.00%)
Sep 17, 2024 1.473 1.554 1.460 1.500 26,431 +0.08(+5.63%)
Sep 16, 2024 1.370 1.490 1.370 1.420 44,112 +0.06(+4.40%)
Sep 13, 2024 1.300 1.410 1.300 1.360 52,444 +0.05(+3.82%)
Sep 12, 2024 1.450 1.450 1.221 1.310 83,436 -0.18(-12.08%)
Sep 11, 2024 1.540 1.552 1.480 1.490 46,466 -0.07(-4.49%)
Sep 10, 2024 1.490 1.610 1.490 1.560 38,194 +0.07(+4.70%)
Sep 09, 2024 1.630 1.670 1.490 1.490 88,378 -0.14(-8.59%)
Sep 06, 2024 1.570 1.720 1.570 1.630 156,437 +0.05(+3.16%)
Sep 05, 2024 1.500 1.610 1.440 1.580 103,036 +0.12(+8.22%)
Sep 04, 2024 1.500 1.530 1.450 1.460 52,264 -0.06(-3.95%)
Sep 03, 2024 1.500 1.650 1.450 1.520 200,685 +0.11(+7.80%)
Aug 30, 2024 1.340 1.630 1.280 1.410 603,826 +0.19(+16.05%)
Aug 29, 2024 1.220 1.300 1.150 1.215 60,963 +0.01(+0.41%)
Aug 28, 2024 1.530 1.530 1.010 1.210 97,851 -0.33(-21.43%)
Aug 27, 2024 1.680 1.710 1.510 1.540 158,765 -0.14(-8.33%)
Aug 26, 2024 1.540 1.740 1.460 1.680 333,824 +0.08(+5.00%)
Aug 23, 2024 1.040 1.820 1.030 1.600 3,445,823 +0.56(+53.85%)
Aug 22, 2024 1.010 1.060 0.9800 1.040 38,211 +0.06(+5.65%)
Aug 21, 2024 1.020 1.020 0.9201 0.9844 21,075 +0.00(+0.45%)
Aug 20, 2024 1.030 1.030 0.9800 0.9800 15,489 -0.03(-2.97%)
Aug 19, 2024 1.020 1.030 1.010 1.010 5,776 +0.01(+0.50%)
Aug 16, 2024 0.9701 1.020 0.9701 1.005 4,533 +0.01(+0.51%)
Aug 15, 2024 1.020 1.028 0.9950 0.9999 21,343 -0.02(-1.97%)
Aug 14, 2024 1.050 1.050 1.020 1.020 3,585 -0.03(-2.86%)
Aug 13, 2024 1.070 1.070 1.024 1.050 9,128 +0.02(+2.35%)
Aug 12, 2024 1.010 1.026 1.000 1.026 18,169 +0.04(+4.05%)
Aug 09, 2024 1.060 1.060 0.9583 0.9860 41,431 -0.06(-6.10%)
Aug 08, 2024 1.080 1.100 1.050 1.050 43,841 -0.04(-3.71%)
Aug 07, 2024 1.130 1.144 1.090 1.090 4,352 -0.02(-1.77%)
Aug 06, 2024 1.120 1.170 1.070 1.110 44,491 -0.00(-0.45%)
Aug 05, 2024 1.180 1.180 1.030 1.115 21,138 -0.11(-8.98%)
Aug 02, 2024 1.440 1.470 1.150 1.225 247,407 -0.20(-14.34%)
Aug 01, 2024 1.490 1.539 1.430 1.430 46,918 -0.06(-4.03%)
Jul 31, 2024 1.390 1.490 1.360 1.490 126,935 +0.11(+7.97%)
Jul 30, 2024 1.400 1.440 1.300 1.380 84,732 -0.05(-3.50%)
Jul 29, 2024 1.380 1.430 1.370 1.430 15,463 +0.05(+3.62%)
Jul 26, 2024 1.410 1.460 1.380 1.380 146,808 -0.06(-4.17%)
Jul 25, 2024 1.300 1.450 1.210 1.440 402,678 +0.09(+6.67%)
Jul 24, 2024 1.320 1.370 1.320 1.350 3,457 +0.02(+1.50%)
Jul 23, 2024 1.320 1.350 1.300 1.330 25,751 +0.03(+2.31%)
Jul 22, 2024 1.320 1.370 1.300 1.300 13,264 -0.01(-0.76%)
Jul 19, 2024 1.390 1.489 1.310 1.310 56,754 -0.09(-6.76%)
Jul 18, 2024 1.460 1.740 1.360 1.405 412,597 -0.02(-1.75%)
Jul 17, 2024 1.420 1.490 1.370 1.430 51,559 +0.01(+0.70%)
Jul 16, 2024 1.400 1.470 1.400 1.420 38,091 +0.05(+3.65%)
Jul 15, 2024 1.450 1.570 1.340 1.370 351,175 -0.03(-2.14%)
Jul 12, 2024 1.340 1.480 1.330 1.400 50,950 +0.02(+1.45%)
Jul 11, 2024 1.300 1.450 1.300 1.380 99,864 -0.02(-1.43%)
Jul 10, 2024 1.670 1.750 1.240 1.400 355,978 -0.27(-16.17%)
Jul 09, 2024 1.620 1.840 1.580 1.670 188,827 +0.01(+0.60%)
Jul 08, 2024 1.770 1.791 1.500 1.660 46,300 -0.11(-6.48%)
Jul 05, 2024 1.920 2.110 1.750 1.775 258,785 -0.15(-7.55%)
Jul 03, 2024 2.090 2.200 1.900 1.920 288,422 -0.15(-7.25%)
Jul 02, 2024 2.590 2.590 2.000 2.070 639,883 -0.57(-21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.