Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.736 4.884 4.736 4.862 10,126 +0.18(+3.89%)
Sep 28, 2006 4.822 4.822 4.675 4.679 2,443 -0.10(-2.05%)
Sep 27, 2006 4.826 4.826 4.777 4.777 4,280 -0.03(-0.55%)
Sep 26, 2006 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Sep 25, 2006 4.803 4.803 4.803 4.803 450 +0.02(+0.36%)
Sep 22, 2006 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Sep 21, 2006 4.786 4.829 4.777 4.786 3,478 -0.04(-0.83%)
Sep 20, 2006 4.888 4.888 4.826 4.826 4,178 -0.05(-1.01%)
Sep 19, 2006 4.933 4.933 4.875 4.875 1,732 -0.04(-0.72%)
Sep 18, 2006 4.888 4.910 4.785 4.910 1,129 -0.04(-0.72%)
Sep 15, 2006 4.933 4.946 4.933 4.946 1,125 +0.06(+1.19%)
Sep 14, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 13, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 12, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 11, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 08, 2006 4.888 4.888 4.888 4.888 900 +0.12(+2.42%)
Sep 06, 2006 4.773 4.773 4.773 4.773 450 -0.23(-4.62%)
Sep 05, 2006 4.822 5.004 4.822 5.004 2,020 +0.18(+3.78%)
Sep 01, 2006 4.777 4.822 4.777 4.822 12,599 +0.01(+0.18%)
Aug 31, 2006 4.906 4.906 4.777 4.813 9,568 +0.03(+0.56%)
Aug 30, 2006 4.786 4.786 4.786 4.786 225 -0.06(-1.19%)
Aug 29, 2006 4.848 4.848 4.844 4.844 675 +0.00(+0.09%)
Aug 28, 2006 4.839 4.839 4.839 4.839 450 +0.04(+0.83%)
Aug 25, 2006 4.942 4.942 4.799 4.799 3,971 +0.02(+0.47%)
Aug 24, 2006 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Aug 23, 2006 4.791 4.879 4.777 4.777 5,852 -0.20(-3.93%)
Aug 22, 2006 4.977 4.977 4.973 4.973 3,352 -0.00(-0.09%)
Aug 21, 2006 4.977 4.977 4.977 4.977 450 +0.00(+0.00%)
Aug 18, 2006 4.906 4.977 4.906 4.977 1,350 +0.17(+3.46%)
Aug 17, 2006 4.811 4.811 4.811 4.811 438 +0.00(+0.00%)
Aug 16, 2006 4.910 5.039 4.791 4.811 9,977 +0.03(+0.70%)
Aug 15, 2006 4.777 4.777 4.777 4.777 240 +0.00(+0.00%)
Aug 14, 2006 4.933 4.933 4.777 4.777 17,063 -0.16(-3.15%)
Aug 11, 2006 4.844 4.933 4.839 4.933 24,996 +0.09(+1.83%)
Aug 10, 2006 4.839 4.844 4.839 4.844 1,125 +0.00(+0.09%)
Aug 09, 2006 4.870 4.870 4.839 4.839 6,291 -0.03(-0.64%)
Aug 08, 2006 4.844 4.871 4.844 4.871 1,125 +0.03(+0.65%)
Aug 07, 2006 4.777 4.879 4.777 4.839 11,699 +0.04(+0.83%)
Aug 04, 2006 4.844 4.844 4.777 4.799 3,402 -0.04(-0.92%)
Aug 03, 2006 4.777 4.875 4.777 4.844 5,175 +0.05(+1.11%)
Aug 02, 2006 4.791 4.791 4.791 4.791 2,250 +0.01(+0.19%)
Aug 01, 2006 4.782 4.782 4.782 4.782 2,250 -0.07(-1.43%)
Jul 31, 2006 4.755 4.851 4.755 4.851 1,037 +0.07(+1.55%)
Jul 28, 2006 4.755 4.799 4.755 4.777 1,946 -0.00(-0.02%)
Jul 27, 2006 4.755 4.778 4.755 4.778 4,520 +0.07(+1.43%)
Jul 26, 2006 4.711 4.711 4.631 4.711 14,496 +0.02(+0.47%)
Jul 25, 2006 4.666 4.799 4.666 4.688 5,805 +0.00(+0.00%)
Jul 24, 2006 4.711 4.733 4.688 4.688 4,939 -0.02(-0.47%)
Jul 21, 2006 4.755 4.755 4.688 4.711 3,089 -0.04(-0.75%)
Jul 20, 2006 4.768 4.875 4.746 4.746 5,796 -0.13(-2.69%)
Jul 19, 2006 4.768 4.877 4.768 4.877 7,664 +0.11(+2.28%)
Jul 18, 2006 4.755 4.768 4.746 4.768 4,514 +0.02(+0.47%)
Jul 17, 2006 4.746 4.884 4.746 4.746 4,154 -0.01(-0.28%)
Jul 14, 2006 4.777 4.817 4.759 4.759 2,691 -0.02(-0.37%)
Jul 13, 2006 4.777 4.777 4.777 4.777 495 -0.11(-2.27%)
Jul 12, 2006 4.817 4.977 4.817 4.888 9,482 +0.07(+1.48%)
Jul 11, 2006 4.888 4.888 4.817 4.817 3,150 -0.08(-1.63%)
Jul 10, 2006 4.955 4.977 4.795 4.897 8,645 -0.05(-0.99%)
Jul 07, 2006 4.786 4.982 4.786 4.946 9,034 +0.16(+3.34%)
Jul 06, 2006 4.799 4.910 4.786 4.786 7,450 -0.01(-0.14%)
Jul 05, 2006 4.928 4.933 4.793 4.793 1,991 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.