Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.65 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 10.06 43,402 -0.04(-0.40%)
Sep 22, 2022 10.10 10.10 10.10 10.10 361 +0.04(+0.40%)
Sep 21, 2022 10.06 10.06 10.06 10.06 101 +0.00(+0.00%)
Sep 19, 2022 10.06 0 -0.03(-0.30%)
Sep 02, 2022 10.09 2 -0.01(-0.10%)
Sep 01, 2022 10.10 10.10 10.10 10.10 3,029 +0.04(+0.40%)
Aug 31, 2022 10.13 10.13 10.06 10.06 5,382 +0.00(+0.00%)
Aug 30, 2022 10.13 10.13 10.06 10.06 403,741 +0.02(+0.20%)
Aug 29, 2022 10.08 10.09 10.04 10.04 5,848 -0.08(-0.79%)
Aug 26, 2022 10.12 10.12 10.12 10.12 1,982 -0.01(-0.10%)
Aug 23, 2022 10.13 0 +0.07(+0.70%)
Aug 19, 2022 10.06 2 -0.03(-0.30%)
Aug 18, 2022 10.09 10.09 10.09 10.09 600 -0.04(-0.39%)
Aug 16, 2022 10.13 8 +0.04(+0.40%)
Aug 12, 2022 10.09 0 -0.01(-0.10%)
Aug 11, 2022 10.10 10.10 10.10 10.10 148 +0.02(+0.20%)
Aug 10, 2022 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Aug 09, 2022 10.08 10.08 10.08 10.08 60,106 -0.01(-0.10%)
Aug 03, 2022 10.09 2 +0.02(+0.15%)
Aug 02, 2022 10.08 10.08 10.07 10.07 50,940 -0.01(-0.05%)
Jul 29, 2022 10.08 0 -0.00(-0.00%)
Jul 27, 2022 10.08 30 +0.03(+0.30%)
Jul 14, 2022 10.05 0 +0.00(+0.00%)
Jul 13, 2022 10.05 10.05 10.05 10.05 2,804 +0.01(+0.10%)
Jul 08, 2022 10.04 0 +0.01(+0.10%)
Jul 06, 2022 10.03 2 +0.01(+0.10%)
Jul 05, 2022 10.03 10.03 10.02 10.02 331,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.