Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2020		452.31	452.31	452.31	0	+22.81(+5.31%)
Jul 09, 2020	412.35	429.50	401.00	429.50	18,720	+18.76(+4.57%)
Jul 08, 2020	419.35	425.00	406.31	410.74	24,181	-7.94(-1.90%)
Jul 07, 2020	390.00	421.87	390.00	418.68	23,211	+16.44(+4.09%)
Jul 06, 2020	406.98	419.88	390.80	402.24	18,490	-26.76(-6.24%)
Jul 02, 2020	434.49	442.55	424.43	429.00	29,200	-20.62(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

Historical Prices