Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.263 8.308 8.243 8.243 18,259 -0.06(-0.73%)
Sep 27, 2002 8.344 8.344 8.268 8.303 11,710 -0.07(-0.84%)
Sep 26, 2002 8.333 8.374 8.333 8.374 4,763 -0.01(-0.12%)
Sep 25, 2002 8.333 8.384 8.333 8.384 615,280 +0.03(+0.36%)
Sep 24, 2002 8.374 8.374 8.338 8.354 3,771 -0.02(-0.24%)
Sep 23, 2002 8.364 8.374 8.338 8.374 12,107 -0.06(-0.72%)
Sep 20, 2002 8.414 8.434 8.414 8.434 1,587 +0.02(+0.24%)
Sep 19, 2002 8.389 8.414 8.369 8.414 11,511 -0.02(-0.24%)
Sep 18, 2002 8.464 8.464 8.424 8.434 17,664 -0.04(-0.48%)
Sep 17, 2002 8.464 8.475 8.464 8.475 1,389 +0.04(+0.42%)
Sep 16, 2002 8.389 8.439 8.338 8.439 24,214 -0.05(-0.59%)
Sep 13, 2002 8.490 8.490 8.449 8.490 5,557 +0.03(+0.30%)
Sep 12, 2002 8.515 8.565 8.464 8.464 9,526 -0.02(-0.18%)
Sep 11, 2002 8.480 8.480 8.480 8.480 198 -0.04(-0.41%)
Sep 10, 2002 8.515 8.515 8.515 8.515 793 -0.02(-0.24%)
Sep 09, 2002 8.560 8.560 8.535 8.535 6,549 -0.02(-0.24%)
Sep 06, 2002 8.480 8.555 8.464 8.555 12,901 +0.03(+0.30%)
Sep 05, 2002 8.530 8.530 8.530 8.530 198 +0.02(+0.24%)
Sep 04, 2002 8.515 8.515 8.464 8.510 9,129 +0.03(+0.36%)
Sep 03, 2002 8.540 8.540 8.480 8.480 8,931 -0.06(-0.71%)
Aug 30, 2002 8.525 8.540 8.525 8.540 1,190 +0.02(+0.18%)
Aug 29, 2002 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Aug 28, 2002 8.525 8.525 8.525 8.525 992 +0.01(+0.12%)
Aug 27, 2002 8.510 8.540 8.459 8.515 7,145 +0.00(+0.00%)
Aug 26, 2002 8.550 8.550 8.515 8.515 7,740 +0.02(+0.18%)
Aug 23, 2002 8.515 8.560 8.480 8.500 18,458 -0.03(-0.35%)
Aug 22, 2002 8.500 8.540 8.495 8.530 5,755 +0.02(+0.18%)
Aug 21, 2002 8.495 8.545 8.495 8.515 7,740 +0.02(+0.24%)
Aug 20, 2002 8.495 8.495 8.495 8.495 992 -0.02(-0.24%)
Aug 16, 2002 8.495 8.515 8.495 8.515 4,564 +0.00(+0.00%)
Aug 15, 2002 8.540 8.540 8.515 8.515 1,786 +0.03(+0.30%)
Aug 14, 2002 8.515 8.515 8.490 8.490 2,778 -0.08(-0.88%)
Aug 13, 2002 8.540 8.626 8.515 8.565 15,679 +0.03(+0.29%)
Aug 12, 2002 8.565 8.590 8.540 8.540 15,878 -0.03(-0.29%)
Aug 07, 2002 8.540 8.565 8.540 8.565 2,778 +0.03(+0.29%)
Aug 06, 2002 8.590 8.590 8.540 8.540 5,954 -0.05(-0.59%)
Aug 05, 2002 8.565 8.590 8.565 8.590 3,969 +0.03(+0.29%)
Aug 02, 2002 8.585 8.585 8.565 8.565 1,984 +0.00(+0.00%)
Aug 01, 2002 8.565 8.626 8.565 8.565 4,763 +0.05(+0.59%)
Jul 31, 2002 8.490 8.606 8.490 8.515 33,939 +0.03(+0.30%)
Jul 30, 2002 8.409 8.490 8.409 8.490 5,954 +0.05(+0.54%)
Jul 29, 2002 8.490 8.525 8.444 8.444 8,336 -0.08(-0.89%)
Jul 26, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 25, 2002 8.490 8.520 8.419 8.520 11,908 +0.04(+0.48%)
Jul 24, 2002 8.394 8.480 8.389 8.480 10,122 +0.09(+1.02%)
Jul 23, 2002 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jul 22, 2002 8.394 8.394 8.394 8.394 2,580 +0.01(+0.06%)
Jul 19, 2002 8.464 8.464 8.389 8.389 14,091 -0.17(-1.94%)
Jul 17, 2002 8.661 8.661 8.540 8.555 23,023 -0.06(-0.70%)
Jul 12, 2002 8.767 8.767 8.565 8.616 26,000 -0.15(-1.72%)
Jul 11, 2002 8.716 8.767 8.676 8.767 12,504 +0.03(+0.29%)
Jul 10, 2002 8.767 8.792 8.716 8.742 13,099 -0.03(-0.29%)
Jul 09, 2002 8.767 8.767 8.767 8.767 7,740 +0.00(+0.00%)
Jul 08, 2002 8.792 8.792 8.767 8.767 10,916 -0.03(-0.29%)
Jul 05, 2002 8.792 8.867 8.792 8.792 10,122 +0.05(+0.58%)
Jul 04, 2002 8.696 8.742 8.696 8.742 11,114 +0.00(+0.00%)
Jul 03, 2002 8.696 8.742 8.696 8.742 11,114 +0.03(+0.29%)
Jul 02, 2002 8.691 8.716 8.691 8.716 8,137 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.