Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.684 7.714 7.684 7.709 1,190 +0.05(+0.59%)
Sep 29, 2005 7.659 7.734 7.633 7.664 23,220 -0.06(-0.74%)
Sep 28, 2005 7.785 7.785 7.709 7.721 3,770 +0.01(+0.09%)
Sep 27, 2005 7.724 7.739 7.714 7.714 7,938 +0.02(+0.26%)
Sep 26, 2005 7.694 7.694 7.694 7.694 0 +0.00(+0.00%)
Sep 23, 2005 7.694 7.709 7.694 7.694 3,175 -0.02(-0.20%)
Sep 22, 2005 7.709 7.709 7.709 7.709 793 -0.09(-1.10%)
Sep 21, 2005 7.795 7.795 7.795 7.795 1,190 +0.05(+0.59%)
Sep 20, 2005 7.739 7.749 7.739 7.749 2,778 +0.04(+0.52%)
Sep 19, 2005 7.669 7.714 7.669 7.709 1,587 +0.05(+0.59%)
Sep 16, 2005 7.674 7.674 7.623 7.664 6,350 -0.06(-0.78%)
Sep 15, 2005 7.674 7.724 7.633 7.724 8,335 +0.02(+0.26%)
Sep 14, 2005 7.704 7.709 7.689 7.704 4,366 +0.00(+0.00%)
Sep 13, 2005 7.684 7.704 7.684 7.704 1,389 -0.05(-0.65%)
Sep 12, 2005 7.739 7.754 7.719 7.754 1,786 -0.05(-0.58%)
Sep 09, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 08, 2005 7.714 7.800 7.714 7.800 10,518 +0.04(+0.52%)
Sep 07, 2005 7.815 7.860 7.759 7.759 19,052 -0.05(-0.65%)
Sep 06, 2005 7.870 7.870 7.810 7.810 5,755 -0.06(-0.77%)
Sep 02, 2005 7.830 7.870 7.800 7.870 5,160 +0.04(+0.51%)
Sep 01, 2005 7.729 7.830 7.729 7.830 16,075 +0.08(+1.04%)
Aug 31, 2005 7.825 7.825 7.729 7.749 9,923 -0.01(-0.13%)
Aug 30, 2005 7.759 7.759 7.759 7.759 396 -0.05(-0.58%)
Aug 29, 2005 7.714 7.805 7.714 7.805 6,747 +0.08(+0.98%)
Aug 26, 2005 7.709 7.729 7.709 7.729 3,969 +0.03(+0.39%)
Aug 25, 2005 7.709 7.709 7.699 7.699 4,961 -0.04(-0.52%)
Aug 24, 2005 7.739 7.739 7.714 7.739 7,343 -0.02(-0.26%)
Aug 23, 2005 7.654 7.810 7.654 7.759 12,900 +0.07(+0.92%)
Aug 22, 2005 7.659 7.734 7.654 7.689 16,472 +0.03(+0.39%)
Aug 19, 2005 7.659 7.659 7.659 7.659 0 +0.00(+0.00%)
Aug 18, 2005 7.649 7.659 7.649 7.659 10,518 -0.06(-0.78%)
Aug 17, 2005 7.704 7.719 7.664 7.719 15,877 +0.07(+0.86%)
Aug 16, 2005 7.649 7.694 7.649 7.654 14,488 +0.00(+0.00%)
Aug 15, 2005 7.649 7.679 7.649 7.654 6,946 +0.01(+0.13%)
Aug 12, 2005 7.729 7.729 7.558 7.644 21,434 -0.09(-1.11%)
Aug 11, 2005 7.704 7.729 7.699 7.729 10,915 -0.08(-1.03%)
Aug 10, 2005 7.810 7.810 7.805 7.810 9,526 +0.00(+0.00%)
Aug 09, 2005 7.734 7.810 7.734 7.810 3,572 +0.10(+1.31%)
Aug 08, 2005 7.759 7.759 7.709 7.709 6,549 -0.09(-1.10%)
Aug 05, 2005 7.790 7.825 7.790 7.795 2,977 -0.04(-0.51%)
Aug 04, 2005 7.830 7.835 7.830 7.835 3,373 +0.01(+0.06%)
Aug 03, 2005 7.830 7.830 7.830 7.830 1,190 +0.01(+0.13%)
Aug 02, 2005 7.830 7.830 7.729 7.820 7,541 +0.04(+0.52%)
Aug 01, 2005 7.669 7.835 7.659 7.780 12,503 +0.11(+1.45%)
Jul 29, 2005 7.664 7.674 7.664 7.669 3,175 +0.01(+0.13%)
Jul 28, 2005 7.633 7.659 7.633 7.659 2,580 +0.03(+0.40%)
Jul 27, 2005 7.588 7.628 7.573 7.628 8,137 +0.06(+0.73%)
Jul 26, 2005 7.588 7.588 7.573 7.573 2,580 -0.01(-0.13%)
Jul 25, 2005 7.583 7.583 7.583 7.583 1,190 +0.01(+0.07%)
Jul 22, 2005 7.548 7.583 7.548 7.578 5,954 +0.02(+0.27%)
Jul 21, 2005 7.558 7.563 7.558 7.558 4,167 +0.01(+0.07%)
Jul 20, 2005 7.628 7.633 7.553 7.553 15,877 -0.07(-0.86%)
Jul 19, 2005 7.608 7.633 7.608 7.618 23,022 -0.07(-0.85%)
Jul 18, 2005 7.709 7.719 7.684 7.684 7,343 -0.08(-0.97%)
Jul 15, 2005 7.734 7.759 7.724 7.759 7,740 +0.03(+0.33%)
Jul 14, 2005 7.785 7.785 7.729 7.734 5,358 -0.05(-0.58%)
Jul 13, 2005 7.764 7.825 7.764 7.780 3,175 -0.04(-0.52%)
Jul 12, 2005 7.734 7.845 7.734 7.820 11,511 +0.08(+0.98%)
Jul 11, 2005 7.739 7.744 7.719 7.744 1,786 -0.01(-0.07%)
Jul 08, 2005 7.714 7.749 7.714 7.749 4,167 +0.04(+0.52%)
Jul 07, 2005 7.724 7.724 7.709 7.709 7,740 -0.01(-0.13%)
Jul 06, 2005 7.684 7.754 7.684 7.719 15,083 +0.05(+0.59%)
Jul 05, 2005 7.810 7.820 7.644 7.674 25,999 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.