Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.73 +0.05 (+0.47%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.550 6.550 6.550 6.550 9,923 +0.05(+0.70%)
Sep 27, 2007 6.510 6.550 6.505 6.505 18,259 -0.03(-0.39%)
Sep 26, 2007 6.494 6.530 6.494 6.530 3,771 +0.07(+1.01%)
Sep 25, 2007 6.479 6.510 6.464 6.464 22,824 -0.02(-0.23%)
Sep 24, 2007 6.520 6.555 6.479 6.479 25,405 -0.05(-0.77%)
Sep 21, 2007 6.570 6.575 6.525 6.530 12,504 -0.07(-1.07%)
Sep 20, 2007 6.550 6.600 6.500 6.600 8,336 +0.02(+0.31%)
Sep 19, 2007 6.620 6.646 6.515 6.580 11,313 -0.06(-0.91%)
Sep 18, 2007 6.595 6.641 6.595 6.641 11,908 -0.06(-0.83%)
Sep 17, 2007 6.686 6.696 6.641 6.696 3,771 +0.00(+0.00%)
Sep 14, 2007 6.651 6.696 6.651 6.696 2,381 +0.05(+0.68%)
Sep 13, 2007 6.656 6.701 6.651 6.651 7,343 -0.01(-0.15%)
Sep 12, 2007 6.661 6.661 6.661 6.661 4,961 -0.04(-0.60%)
Sep 11, 2007 6.701 6.701 6.701 6.701 2,977 +0.00(+0.00%)
Sep 10, 2007 6.636 6.701 6.636 6.701 8,137 +0.08(+1.14%)
Sep 07, 2007 6.575 6.625 6.575 6.625 9,526 +0.08(+1.15%)
Sep 06, 2007 6.525 6.550 6.525 6.550 2,778 +0.01(+0.08%)
Sep 05, 2007 6.469 6.545 6.469 6.545 33,145 +0.07(+1.09%)
Sep 04, 2007 6.484 6.484 6.474 6.474 7,740 +0.00(+0.00%)
Aug 31, 2007 6.429 6.479 6.429 6.474 14,091 +0.04(+0.55%)
Aug 30, 2007 6.449 6.484 6.439 6.439 5,755 -0.01(-0.16%)
Aug 29, 2007 6.479 6.479 6.449 6.449 1,190 -0.00(-0.08%)
Aug 28, 2007 6.510 6.520 6.454 6.454 3,175 -0.05(-0.70%)
Aug 27, 2007 6.499 6.500 6.499 6.499 32,153 +0.00(+0.00%)
Aug 24, 2007 6.474 6.500 6.404 6.499 33,145 -0.03(-0.46%)
Aug 23, 2007 6.530 6.530 6.530 6.530 992 -0.00(-0.00%)
Aug 22, 2007 6.540 6.545 6.499 6.530 8,336 -0.02(-0.31%)
Aug 21, 2007 6.434 6.555 6.434 6.550 57,161 +0.15(+2.36%)
Aug 20, 2007 6.273 6.464 6.273 6.399 31,954 +0.13(+2.09%)
Aug 17, 2007 6.172 6.298 6.152 6.268 23,618 +0.13(+2.13%)
Aug 16, 2007 6.147 6.172 5.955 6.137 67,680 -0.14(-2.17%)
Aug 15, 2007 6.424 6.424 6.167 6.273 49,222 -0.11(-1.74%)
Aug 14, 2007 6.459 6.474 6.374 6.384 22,824 -0.09(-1.40%)
Aug 13, 2007 6.484 6.484 6.439 6.474 8,137 -0.05(-0.77%)
Aug 10, 2007 6.499 6.525 6.474 6.525 17,069 -0.03(-0.38%)
Aug 09, 2007 6.555 6.555 6.550 6.550 15,679 +0.00(+0.00%)
Aug 08, 2007 6.570 6.600 6.538 6.550 10,519 -0.02(-0.31%)
Aug 07, 2007 6.505 6.570 6.505 6.570 7,542 +0.03(+0.38%)
Aug 06, 2007 6.550 6.550 6.525 6.545 12,305 -0.06(-0.84%)
Aug 03, 2007 6.600 6.610 6.600 6.600 15,282 -0.01(-0.15%)
Aug 02, 2007 6.605 6.620 6.600 6.610 2,580 +0.03(+0.38%)
Aug 01, 2007 6.585 6.585 6.585 6.585 0 +0.00(+0.00%)
Jul 31, 2007 6.585 6.585 6.585 6.585 2,183 -0.02(-0.23%)
Jul 30, 2007 6.585 6.600 6.585 6.600 992 +0.08(+1.24%)
Jul 27, 2007 6.489 6.555 6.489 6.520 15,084 -0.01(-0.15%)
Jul 26, 2007 6.530 6.530 6.530 6.530 7,939 +0.00(+0.00%)
Jul 25, 2007 6.535 6.570 6.530 6.530 9,923 -0.09(-1.29%)
Jul 24, 2007 6.540 6.615 6.510 6.615 19,450 +0.07(+1.08%)
Jul 23, 2007 6.525 6.550 6.525 6.545 8,931 -0.01(-0.08%)
Jul 20, 2007 6.595 6.605 6.550 6.550 25,603 -0.04(-0.54%)
Jul 19, 2007 6.600 6.600 6.585 6.585 4,366 +0.01(+0.15%)
Jul 18, 2007 6.736 6.736 6.575 6.575 54,184 -0.16(-2.32%)
Jul 17, 2007 6.721 6.777 6.721 6.731 8,534 +0.03(+0.38%)
Jul 16, 2007 6.711 6.746 6.706 6.706 14,687 -0.01(-0.08%)
Jul 13, 2007 6.716 6.716 6.706 6.711 4,564 -0.02(-0.22%)
Jul 12, 2007 6.721 6.862 6.721 6.726 18,458 +0.01(+0.15%)
Jul 11, 2007 6.696 6.726 6.681 6.716 7,939 +0.02(+0.30%)
Jul 10, 2007 6.716 6.731 6.696 6.696 16,473 -0.03(-0.45%)
Jul 09, 2007 6.751 6.751 6.711 6.726 12,305 -0.03(-0.37%)
Jul 06, 2007 6.751 6.767 6.751 6.751 1,984 -0.01(-0.15%)
Jul 05, 2007 6.761 6.777 6.761 6.761 2,778 -0.02(-0.30%)
Jul 03, 2007 6.756 6.782 6.756 6.782 4,961 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.