Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.613 5.885 5.613 5.819 27,197 +0.21(+3.68%)
Sep 29, 2008 6.122 6.122 5.613 5.613 43,355 -0.44(-7.24%)
Sep 26, 2008 6.328 6.761 5.955 6.051 0 -0.25(-4.00%)
Sep 25, 2008 6.323 6.348 6.132 6.303 9,923 +0.03(+0.48%)
Sep 24, 2008 6.248 6.353 6.142 6.273 15,280 +0.02(+0.32%)
Sep 23, 2008 6.384 6.394 6.157 6.253 59,543 -0.18(-2.82%)
Sep 22, 2008 6.474 6.474 6.429 6.434 3,441 -0.07(-1.01%)
Sep 19, 2008 6.676 6.676 6.469 6.499 0 +0.19(+3.04%)
Sep 18, 2008 6.374 6.374 6.263 6.308 17,664 -0.07(-1.03%)
Sep 17, 2008 6.450 6.450 6.374 6.374 13,546 -0.04(-0.55%)
Sep 16, 2008 6.479 6.499 6.409 6.409 24,412 -0.09(-1.40%)
Sep 15, 2008 6.414 6.499 6.409 6.499 13,297 +0.05(+0.78%)
Sep 12, 2008 6.399 6.449 6.399 6.449 0 +0.01(+0.08%)
Sep 11, 2008 6.449 6.454 6.419 6.444 9,923 -0.08(-1.24%)
Sep 10, 2008 6.525 6.525 6.520 6.525 595 +0.00(+0.00%)
Sep 09, 2008 6.525 6.525 6.464 6.525 4,763 +0.00(+0.00%)
Sep 08, 2008 6.550 6.550 6.489 6.525 11,364 -0.03(-0.38%)
Sep 05, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 04, 2008 6.459 6.550 6.459 6.550 11,908 +0.01(+0.08%)
Sep 03, 2008 6.434 6.550 6.434 6.545 10,130 +0.09(+1.41%)
Sep 02, 2008 6.434 6.474 6.409 6.454 11,884 +0.02(+0.31%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.338 6.424 11,710 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,519 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,015 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.348 6.348 6.326 6.348 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.353 17,851 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.358 6.404 10,519 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,221 -0.02(-0.24%)
Aug 18, 2008 6.358 6.449 6.348 6.389 23,259 +0.03(+0.40%)
Aug 15, 2008 6.323 6.363 6.323 6.363 0 +0.02(+0.24%)
Aug 14, 2008 6.338 6.358 6.338 6.348 13,694 -0.04(-0.55%)
Aug 13, 2008 6.338 6.384 6.338 6.384 3,374 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.368 6.409 6.363 6.399 11,015 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.499 6.520 11,527 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.595 6.595 6.550 6.550 6,450 -0.05(-0.76%)
Aug 01, 2008 6.731 6.731 6.600 6.600 13,377 -0.13(-1.87%)
Jul 31, 2008 6.550 6.812 6.530 6.726 34,578 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.625 6.469 6.575 37,115 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,909 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,320 -0.04(-0.55%)
Jul 22, 2008 6.595 6.772 6.535 6.610 80,978 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.494 6.555 50,613 +0.03(+0.46%)
Jul 18, 2008 6.550 6.595 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.620 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.605 6.676 6.515 6.585 55,974 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.600 6.691 6.600 6.620 25,986 +0.03(+0.46%)
Jul 08, 2008 6.505 6.630 6.494 6.590 37,115 +0.09(+1.40%)
Jul 07, 2008 6.474 6.686 6.474 6.499 13,794 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.353 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.353 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.353 10,519 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.