Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.521 7.558 7.483 7.483 34,958 -0.05(-0.64%)
Sep 28, 2006 7.580 7.590 7.532 7.532 20,937 -0.03(-0.42%)
Sep 27, 2006 7.606 7.606 7.548 7.564 58,888 -0.03(-0.42%)
Sep 26, 2006 7.623 7.623 7.580 7.596 9,721 -0.03(-0.35%)
Sep 25, 2006 7.553 7.623 7.532 7.623 48,605 +0.04(+0.56%)
Sep 22, 2006 7.516 7.623 7.516 7.580 14,768 +0.09(+1.21%)
Sep 21, 2006 7.451 7.489 7.451 7.489 13,647 +0.01(+0.14%)
Sep 20, 2006 7.430 7.479 7.430 7.478 13,460 +0.02(+0.29%)
Sep 19, 2006 7.414 7.483 7.382 7.457 6,356 +0.06(+0.87%)
Sep 18, 2006 7.377 7.409 7.377 7.393 15,703 -0.04(-0.58%)
Sep 15, 2006 7.382 7.462 7.382 7.435 10,655 +0.00(+0.00%)
Sep 14, 2006 7.441 7.462 7.435 7.435 17,199 +0.04(+0.58%)
Sep 13, 2006 7.323 7.414 7.323 7.393 18,507 +0.05(+0.66%)
Sep 12, 2006 7.323 7.355 7.307 7.344 20,377 -0.01(-0.15%)
Sep 11, 2006 7.355 7.489 7.350 7.355 34,585 +0.00(+0.00%)
Sep 08, 2006 7.344 7.382 7.344 7.355 22,059 +0.03(+0.36%)
Sep 07, 2006 7.275 7.344 7.275 7.328 10,655 +0.04(+0.51%)
Sep 06, 2006 7.419 7.419 7.291 7.291 17,012 -0.12(-1.66%)
Sep 05, 2006 7.414 7.435 7.414 7.414 16,638 -0.01(-0.14%)
Sep 01, 2006 7.446 7.446 7.398 7.425 15,142 -0.01(-0.14%)
Aug 31, 2006 7.419 7.435 7.414 7.435 21,124 +0.03(+0.36%)
Aug 30, 2006 7.355 7.409 7.355 7.409 10,468 +0.03(+0.44%)
Aug 29, 2006 7.350 7.376 7.344 7.376 20,190 +0.03(+0.36%)
Aug 28, 2006 7.259 7.350 7.259 7.350 38,884 +0.08(+1.10%)
Aug 25, 2006 7.248 7.269 7.248 7.269 9,534 +0.03(+0.44%)
Aug 24, 2006 7.237 7.237 7.237 7.237 1,682 +0.00(+0.00%)
Aug 23, 2006 7.243 7.259 7.221 7.237 40,006 +0.01(+0.07%)
Aug 22, 2006 7.232 7.232 7.232 7.232 373 -0.02(-0.22%)
Aug 21, 2006 7.216 7.248 7.216 7.248 7,103 +0.00(+0.00%)
Aug 18, 2006 7.216 7.248 7.216 7.248 29,537 +0.03(+0.44%)
Aug 17, 2006 7.221 7.248 7.216 7.216 14,394 -0.02(-0.30%)
Aug 16, 2006 7.211 7.237 7.211 7.237 6,169 +0.03(+0.37%)
Aug 15, 2006 7.173 7.216 7.173 7.211 22,994 +0.04(+0.52%)
Aug 14, 2006 7.195 7.200 7.173 7.173 9,534 +0.00(+0.00%)
Aug 11, 2006 7.248 7.248 7.168 7.173 31,967 -0.09(-1.18%)
Aug 10, 2006 7.243 7.291 7.232 7.259 8,599 -0.03(-0.44%)
Aug 09, 2006 7.302 7.328 7.221 7.291 13,647 -0.01(-0.15%)
Aug 08, 2006 7.344 7.344 7.302 7.302 4,860 -0.01(-0.07%)
Aug 07, 2006 7.275 7.323 7.275 7.307 5,421 +0.02(+0.29%)
Aug 04, 2006 7.280 7.286 7.237 7.286 5,982 +0.03(+0.44%)
Aug 03, 2006 7.237 7.253 7.237 7.253 1,869 +0.04(+0.52%)
Aug 02, 2006 7.221 7.248 7.209 7.216 9,160 +0.02(+0.22%)
Aug 01, 2006 7.221 7.248 7.200 7.200 27,668 +0.00(+0.00%)
Jul 31, 2006 7.195 7.243 7.195 7.200 30,846 +0.01(+0.07%)
Jul 28, 2006 7.168 7.195 7.168 7.195 4,486 +0.03(+0.45%)
Jul 27, 2006 7.179 7.189 7.157 7.162 12,151 +0.01(+0.07%)
Jul 26, 2006 7.168 7.195 7.141 7.157 17,572 -0.02(-0.30%)
Jul 25, 2006 7.205 7.205 7.179 7.179 3,178 -0.02(-0.30%)
Jul 24, 2006 7.162 7.200 7.125 7.200 17,385 +0.04(+0.60%)
Jul 21, 2006 7.136 7.157 7.120 7.157 19,442 +0.04(+0.53%)
Jul 20, 2006 7.136 7.136 7.114 7.120 11,216 -0.03(-0.37%)
Jul 19, 2006 7.125 7.162 7.114 7.146 22,433 +0.04(+0.60%)
Jul 18, 2006 7.125 7.130 7.098 7.104 12,525 -0.04(-0.60%)
Jul 17, 2006 7.082 7.146 7.082 7.146 9,534 +0.06(+0.91%)
Jul 14, 2006 7.104 7.114 7.082 7.082 5,234 -0.02(-0.23%)
Jul 13, 2006 7.114 7.124 7.061 7.098 31,967 -0.01(-0.15%)
Jul 12, 2006 7.120 7.120 7.109 7.109 1,495 -0.04(-0.60%)
Jul 11, 2006 7.189 7.200 7.152 7.152 10,655 -0.02(-0.22%)
Jul 10, 2006 7.179 7.179 7.141 7.168 15,703 +0.02(+0.22%)
Jul 07, 2006 7.152 7.179 7.152 7.152 1,869 +0.01(+0.15%)
Jul 06, 2006 7.195 7.195 7.141 7.141 6,730 -0.03(-0.37%)
Jul 05, 2006 7.200 7.200 7.168 7.168 1,682 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.