Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.060 2.060 1.960 2.060 7,678 +0.00(+0.00%)
Sep 19, 2024 1.980 2.060 1.975 2.060 14,101 +0.08(+4.04%)
Sep 18, 2024 1.970 1.980 1.962 1.980 7,138 +0.05(+2.86%)
Sep 17, 2024 1.925 1.925 1.925 1.925 1,663 -0.02(-1.28%)
Sep 16, 2024 1.900 1.950 1.900 1.950 7,727 +0.01(+0.52%)
Sep 13, 2024 1.930 1.940 1.850 1.940 13,594 +0.00(+0.00%)
Sep 12, 2024 1.880 1.940 1.880 1.940 7,421 +0.05(+2.65%)
Sep 11, 2024 1.900 1.900 1.865 1.890 4,134 +0.02(+1.07%)
Sep 10, 2024 1.950 1.950 1.845 1.870 6,970 -0.12(-6.03%)
Sep 09, 2024 1.890 2.014 1.890 1.990 18,101 +0.08(+4.19%)
Sep 06, 2024 1.910 1.910 1.880 1.910 3,752 -0.01(-0.52%)
Sep 05, 2024 2.140 2.140 1.860 1.920 14,501 +0.06(+3.22%)
Sep 04, 2024 1.860 1.880 1.830 1.860 20,996 +0.00(+0.01%)
Sep 03, 2024 1.880 1.880 1.860 1.860 10,925 -0.02(-1.06%)
Aug 30, 2024 1.840 1.880 1.840 1.880 6,883 +0.02(+1.35%)
Aug 29, 2024 1.840 1.870 1.840 1.855 2,922 -0.02(-0.80%)
Aug 28, 2024 1.770 1.880 1.770 1.870 8,956 +0.00(+0.00%)
Aug 27, 2024 1.842 1.890 1.840 1.870 4,018 +0.03(+1.74%)
Aug 26, 2024 1.820 1.850 1.820 1.838 7,587 -0.01(-0.64%)
Aug 23, 2024 1.839 1.850 1.835 1.850 10,033 +0.00(+0.14%)
Aug 22, 2024 1.850 1.850 1.830 1.847 3,613 +0.03(+1.49%)
Aug 21, 2024 1.830 1.850 1.820 1.820 15,923 -0.00(-0.27%)
Aug 20, 2024 1.820 1.825 1.800 1.825 5,510 +0.02(+1.37%)
Aug 19, 2024 1.800 1.810 1.760 1.800 11,439 +0.00(+0.02%)
Aug 16, 2024 1.810 1.810 1.800 1.800 4,444 +0.02(+1.40%)
Aug 15, 2024 1.770 1.810 1.770 1.775 13,784 +0.02(+0.86%)
Aug 14, 2024 1.820 1.820 1.760 1.760 10,896 -0.02(-1.12%)
Aug 13, 2024 1.800 1.820 1.780 1.780 3,565 -0.04(-2.20%)
Aug 12, 2024 1.790 1.820 1.770 1.820 15,020 +0.03(+1.68%)
Aug 09, 2024 1.780 1.790 1.760 1.790 3,552 +0.04(+2.29%)
Aug 08, 2024 1.740 1.760 1.740 1.750 4,438 +0.01(+0.57%)
Aug 07, 2024 1.744 1.786 1.740 1.740 5,522 +0.00(+0.01%)
Aug 06, 2024 1.710 1.740 1.710 1.740 3,139 +0.02(+1.15%)
Aug 05, 2024 1.650 1.770 1.650 1.720 17,937 -0.06(-3.37%)
Aug 02, 2024 1.760 1.780 1.760 1.780 6,807 +0.01(+0.34%)
Aug 01, 2024 1.770 1.780 1.767 1.774 5,350 -0.01(-0.34%)
Jul 31, 2024 1.790 1.790 1.780 1.780 2,492 -0.01(-0.56%)
Jul 30, 2024 1.780 1.790 1.760 1.790 5,781 +0.03(+1.70%)
Jul 29, 2024 1.790 1.790 1.750 1.760 6,421 -0.01(-0.56%)
Jul 26, 2024 1.780 1.790 1.740 1.770 13,339 +0.02(+1.14%)
Jul 25, 2024 1.803 1.804 1.730 1.750 28,866 -0.04(-2.23%)
Jul 24, 2024 1.800 1.830 1.770 1.790 16,157 -0.01(-0.56%)
Jul 23, 2024 1.800 1.820 1.770 1.800 14,361 +0.02(+1.12%)
Jul 22, 2024 1.790 1.820 1.780 1.780 44,916 -0.01(-0.56%)
Jul 19, 2024 1.790 1.790 1.790 1.790 1,277 +0.02(+1.13%)
Jul 18, 2024 1.770 1.790 1.750 1.770 11,694 +0.00(+0.00%)
Jul 17, 2024 1.770 1.810 1.770 1.770 9,293 -0.02(-1.12%)
Jul 16, 2024 1.770 1.810 1.760 1.790 39,242 +0.03(+1.70%)
Jul 15, 2024 1.750 1.771 1.740 1.760 17,858 +0.01(+0.86%)
Jul 12, 2024 1.670 1.750 1.670 1.745 17,061 +0.02(+1.16%)
Jul 11, 2024 1.735 1.750 1.720 1.725 6,235 -0.00(-0.29%)
Jul 10, 2024 1.720 1.750 1.720 1.730 10,453 -0.01(-0.29%)
Jul 09, 2024 1.725 1.735 1.720 1.735 4,451 +0.04(+2.06%)
Jul 08, 2024 1.750 1.750 1.650 1.700 21,140 -0.03(-1.73%)
Jul 05, 2024 1.700 1.740 1.700 1.730 12,458 +0.01(+0.58%)
Jul 03, 2024 1.740 1.740 1.720 1.720 26,789 +0.00(+0.01%)
Jul 02, 2024 1.727 1.740 1.720 1.720 13,373 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.