Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.000 7.020 6.760 6.960 389,841 +0.00(+0.00%)
Sep 29, 2014 7.080 7.190 6.850 6.960 294,959 -0.25(-3.47%)
Sep 26, 2014 6.590 7.240 6.590 7.210 330,466 +0.66(+10.08%)
Sep 25, 2014 6.790 6.792 6.385 6.550 400,968 -0.27(-3.96%)
Sep 24, 2014 7.230 7.230 6.750 6.820 322,795 -0.32(-4.48%)
Sep 23, 2014 6.930 7.160 6.760 7.140 391,845 +0.13(+1.85%)
Sep 22, 2014 7.250 7.340 6.829 7.010 393,567 -0.29(-3.97%)
Sep 19, 2014 7.610 7.620 7.050 7.300 681,319 -0.29(-3.82%)
Sep 18, 2014 8.060 8.127 7.550 7.590 370,941 -0.41(-5.13%)
Sep 17, 2014 8.060 8.190 7.930 8.000 172,389 -0.07(-0.87%)
Sep 16, 2014 7.670 8.140 7.580 8.070 335,143 +0.40(+5.22%)
Sep 15, 2014 7.890 7.930 7.514 7.670 342,347 -0.24(-3.03%)
Sep 12, 2014 8.550 8.590 7.880 7.910 550,154 -0.63(-7.38%)
Sep 11, 2014 8.680 8.779 8.350 8.540 500,672 -0.27(-3.06%)
Sep 10, 2014 8.880 8.940 8.600 8.810 200,614 -0.14(-1.56%)
Sep 09, 2014 9.040 9.060 8.700 8.950 322,087 +0.03(+0.34%)
Sep 08, 2014 8.860 9.060 8.500 8.920 302,572 +0.06(+0.68%)
Sep 05, 2014 8.620 8.880 8.410 8.860 207,880 +0.24(+2.78%)
Sep 04, 2014 8.970 9.060 8.570 8.620 287,218 -0.17(-1.93%)
Sep 03, 2014 9.130 9.200 8.760 8.790 240,363 -0.32(-3.51%)
Sep 02, 2014 9.330 9.440 9.050 9.110 236,808 -0.22(-2.36%)
Aug 29, 2014 9.040 9.330 9.330 9.330 222,700 +0.29(+3.21%)
Aug 28, 2014 9.210 9.440 9.000 9.040 252,631 -0.16(-1.74%)
Aug 27, 2014 9.000 9.450 8.800 9.200 479,695 +0.33(+3.72%)
Aug 26, 2014 8.460 9.090 8.415 8.870 540,894 +0.48(+5.72%)
Aug 25, 2014 8.290 8.750 8.290 8.390 466,065 +0.12(+1.45%)
Aug 22, 2014 8.060 8.280 8.050 8.270 258,293 +0.25(+3.12%)
Aug 21, 2014 8.130 8.200 7.818 8.020 303,332 +0.00(+0.00%)
Aug 20, 2014 8.290 8.290 7.760 8.020 411,886 -0.25(-3.02%)
Aug 19, 2014 8.150 8.490 8.060 8.270 307,251 +0.21(+2.61%)
Aug 18, 2014 7.900 8.100 7.620 8.060 425,001 +0.20(+2.55%)
Aug 15, 2014 8.420 8.560 7.800 7.860 508,251 -0.49(-5.87%)
Aug 14, 2014 8.000 9.000 7.960 8.350 1,480,826 +0.91(+12.23%)
Aug 13, 2014 8.250 8.250 7.410 7.440 647,957 -0.62(-7.69%)
Aug 12, 2014 8.660 8.670 8.040 8.060 306,754 -0.61(-7.04%)
Aug 11, 2014 8.400 8.750 8.400 8.670 367,118 +0.28(+3.34%)
Aug 08, 2014 8.290 8.390 8.230 8.390 227,188 +0.08(+0.96%)
Aug 07, 2014 8.450 8.630 8.250 8.310 223,727 -0.12(-1.42%)
Aug 06, 2014 8.300 8.645 8.210 8.430 239,707 +0.10(+1.20%)
Aug 05, 2014 8.350 8.540 8.200 8.330 214,551 -0.03(-0.36%)
Aug 04, 2014 8.250 8.510 8.250 8.360 163,497 +0.10(+1.21%)
Aug 01, 2014 8.250 8.380 8.030 8.260 238,141 +0.04(+0.49%)
Jul 31, 2014 8.210 8.460 8.200 8.220 313,008 -0.22(-2.61%)
Jul 30, 2014 8.480 8.740 8.310 8.440 226,206 +0.11(+1.32%)
Jul 29, 2014 8.260 8.400 8.190 8.330 256,517 +0.07(+0.85%)
Jul 28, 2014 8.270 8.380 8.080 8.260 175,971 +0.01(+0.12%)
Jul 25, 2014 8.320 8.380 8.130 8.250 174,904 -0.14(-1.67%)
Jul 24, 2014 8.200 8.450 8.060 8.390 115,634 +0.16(+1.94%)
Jul 23, 2014 8.470 8.490 8.025 8.230 151,554 -0.17(-2.02%)
Jul 22, 2014 8.100 8.490 8.060 8.400 185,265 +0.35(+4.35%)
Jul 21, 2014 8.130 8.350 7.960 8.050 228,793 -0.18(-2.19%)
Jul 18, 2014 8.100 8.324 8.010 8.230 147,535 +0.07(+0.86%)
Jul 17, 2014 8.300 8.460 8.140 8.160 153,716 -0.19(-2.28%)
Jul 16, 2014 8.500 8.610 8.330 8.350 202,445 -0.19(-2.22%)
Jul 15, 2014 8.730 8.800 8.400 8.540 259,535 -0.19(-2.18%)
Jul 14, 2014 8.790 8.920 8.620 8.730 218,221 -0.01(-0.11%)
Jul 11, 2014 9.090 9.150 8.620 8.740 442,519 -0.37(-4.06%)
Jul 10, 2014 9.380 9.430 8.870 9.110 401,463 -0.28(-2.98%)
Jul 09, 2014 9.490 9.680 9.380 9.390 164,459 -0.09(-0.95%)
Jul 08, 2014 9.520 9.750 9.400 9.480 285,709 -0.04(-0.42%)
Jul 07, 2014 9.900 9.910 9.510 9.520 211,727 -0.38(-3.84%)
Jul 03, 2014 9.740 9.900 9.900 9.900 162,400 +0.26(+2.70%)
Jul 02, 2014 9.870 10.17 9.510 9.640 441,555 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.