Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3100 0.3250 0.3000 0.3200 529,679 +0.01(+1.59%)
Sep 28, 2017 0.2700 0.3300 0.2500 0.3150 1,013,246 +0.04(+16.67%)
Sep 27, 2017 0.2600 0.2700 0.2500 0.2700 156,000 +0.00(+0.00%)
Sep 26, 2017 0.2650 0.2700 0.2500 0.2700 311,500 +0.01(+1.89%)
Sep 25, 2017 0.2600 0.2700 0.2600 0.2650 285,748 +0.01(+1.92%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2600 426,325 -0.01(-1.89%)
Sep 21, 2017 0.2750 0.2750 0.2450 0.2650 423,800 -0.01(-1.85%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2700 677,215 +0.03(+12.50%)
Sep 19, 2017 0.2000 0.2400 0.2000 0.2400 961,405 +0.05(+26.32%)
Sep 18, 2017 0.1900 0.1950 0.1900 0.1900 83,650 -0.01(-5.00%)
Sep 15, 2017 0.2050 0.2050 0.1950 0.2000 133,100 -0.00(-2.44%)
Sep 14, 2017 0.2050 0.2100 0.1900 0.2050 465,790 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.1950 0.2050 302,525 +0.00(+2.50%)
Sep 12, 2017 0.2000 0.2150 0.2000 0.2000 840,975 +0.00(+0.00%)
Sep 11, 2017 0.2000 0.2000 0.1900 0.2000 322,052 +0.01(+2.56%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 122,451 -0.01(-2.50%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 509,700 +0.01(+5.26%)
Sep 06, 2017 0.1950 0.1950 0.1750 0.1900 547,215 -0.01(-2.56%)
Sep 05, 2017 0.2050 0.2050 0.1850 0.1950 294,091 +0.00(+0.00%)
Sep 01, 2017 0.1950 0.2000 0.1950 0.1950 832,410 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 849,783 +0.01(+5.41%)
Aug 30, 2017 0.1750 0.1850 0.1700 0.1850 402,315 +0.01(+5.71%)
Aug 29, 2017 0.1700 0.1750 0.1700 0.1750 171,182 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1750 0.1700 0.1700 100,300 +0.00(+0.00%)
Aug 25, 2017 0.1650 0.1700 0.1600 0.1700 203,100 +0.01(+3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 148,912 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 169,628 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1650 0.1500 0.1650 481,992 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1600 0.1650 358,096 -0.01(-2.94%)
Aug 18, 2017 0.1900 0.1950 0.1700 0.1700 1,686,119 -0.01(-8.11%)
Aug 17, 2017 0.1650 0.1850 0.1600 0.1850 4,558,491 +0.04(+32.14%)
Aug 16, 2017 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1400 0.1350 0.1400 137,500 +0.00(+0.00%)
Aug 14, 2017 0.1400 0.1400 0.1350 0.1400 166,100 +0.01(+3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 64,350 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1350 0.1350 83,000 -0.01(-3.57%)
Aug 09, 2017 0.1300 0.1400 0.1300 0.1400 249,320 -0.00(-3.45%)
Aug 08, 2017 0.1400 0.1450 0.1300 0.1450 182,780 +0.00(+3.57%)
Aug 04, 2017 0.1300 0.1400 0.1300 0.1400 189,500 +0.01(+7.69%)
Aug 03, 2017 0.1300 0.1350 0.1300 0.1300 364,200 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1300 0.1200 0.1300 208,500 +0.01(+4.00%)
Aug 01, 2017 0.1300 0.1450 0.1200 0.1250 876,159 +0.01(+13.64%)
Jul 31, 2017 0.1100 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 57,600 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1100 59,180 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1150 0.1100 0.1100 48,900 +0.00(+0.00%)
Jul 24, 2017 0.1150 0.1150 0.1100 0.1100 19,700 -0.01(-4.35%)
Jul 21, 2017 0.1100 0.1150 0.1100 0.1150 10,239 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 19, 2017 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.00(+4.35%)
Jul 17, 2017 0.1150 0.1150 0.1150 0.1150 4,166 -0.00(-4.17%)
Jul 14, 2017 0.1150 0.1200 0.1100 0.1200 51,517 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1250 0.1150 0.1200 32,205 +0.00(+4.35%)
Jul 12, 2017 0.1200 0.1250 0.1150 0.1150 51,500 -0.00(-4.17%)
Jul 11, 2017 0.1200 0.1200 0.1150 0.1200 21,250 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jul 05, 2017 0.1150 0.1200 0.1150 0.1200 10,900 +0.00(+4.35%)
Jul 04, 2017 0.1150 0.1150 0.1150 0.1150 10,300 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.