Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.368 7.611 7.100 7.300 1,005 -0.30(-3.95%)
Sep 27, 2019 7.600 7.600 7.000 7.600 2,720 +0.07(+0.88%)
Sep 26, 2019 7.600 7.600 7.300 7.534 100 +0.03(+0.39%)
Sep 25, 2019 7.237 7.545 7.200 7.505 1,709 +0.30(+4.24%)
Sep 24, 2019 7.999 7.999 7.060 7.200 2,349 -0.52(-6.74%)
Sep 23, 2019 7.998 7.998 7.200 7.720 868 -0.08(-1.04%)
Sep 20, 2019 8.000 8.180 7.400 7.801 5,430 -0.20(-2.49%)
Sep 19, 2019 8.690 8.690 8.000 8.000 6,220 -0.38(-4.59%)
Sep 18, 2019 8.700 9.000 8.375 8.385 4,034 -0.17(-1.93%)
Sep 17, 2019 8.700 8.900 8.500 8.550 1,730 +0.10(+1.18%)
Sep 16, 2019 8.129 8.920 8.110 8.450 4,388 -0.05(-0.59%)
Sep 13, 2019 8.100 8.500 8.100 8.500 850 +0.39(+4.80%)
Sep 12, 2019 8.100 8.600 8.100 8.111 937 +0.01(+0.14%)
Sep 11, 2019 8.600 8.800 8.100 8.100 2,111 -0.50(-5.81%)
Sep 10, 2019 8.400 8.600 8.100 8.600 3,340 +0.20(+2.38%)
Sep 09, 2019 8.100 8.400 8.100 8.400 726 +0.30(+3.70%)
Sep 06, 2019 8.100 8.405 7.750 8.100 2,900 +0.10(+1.25%)
Sep 05, 2019 7.600 8.490 7.600 8.000 2,315 +0.40(+5.26%)
Sep 04, 2019 7.500 7.899 7.300 7.600 5,971 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.