Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4175 4250 4025 4025 10 -175.00(-4.17%)
Sep 29, 2011 4302 4302 4050 4200 7 -100.00(-2.33%)
Sep 28, 2011 4325 4325 4250 4300 1 -74.75(-1.71%)
Sep 27, 2011 4250 4441 4250 4375 6 +74.75(+1.74%)
Sep 26, 2011 4375 4375 4250 4300 2 -74.75(-1.71%)
Sep 23, 2011 4250 4375 4250 4375 0 +124.75(+2.94%)
Sep 22, 2011 4250 4375 4250 4250 2 -125.00(-2.86%)
Sep 21, 2011 4500 4500 4250 4375 2 -125.00(-2.78%)
Sep 20, 2011 4400 4600 4400 4500 5 +122.00(+2.79%)
Sep 19, 2011 4250 4452 4250 4378 1 +128.00(+3.01%)
Sep 16, 2011 4375 4550 4250 4250 6 -125.00(-2.86%)
Sep 15, 2011 4500 4500 4275 4375 1 -125.25(-2.78%)
Sep 14, 2011 4450 4550 4450 4500 6 +175.25(+4.05%)
Sep 13, 2011 4250 4500 4250 4325 3 +75.00(+1.76%)
Sep 12, 2011 4300 4350 4225 4250 4 -275.00(-6.08%)
Sep 09, 2011 4350 4525 4350 4525 0 -50.00(-1.09%)
Sep 08, 2011 4300 4623 4250 4575 4 +150.00(+3.39%)
Sep 07, 2011 4475 4525 4375 4425 10 -75.00(-1.67%)
Sep 06, 2011 4475 4500 4375 4500 1 +100.00(+2.27%)
Sep 02, 2011 4600 4600 4400 4400 5 -50.00(-1.12%)
Sep 01, 2011 4650 4750 4450 4450 5 -175.00(-3.78%)
Aug 31, 2011 4750 4750 4625 4625 1 -125.00(-2.63%)
Aug 30, 2011 4740 4750 4638 4750 3 -25.00(-0.52%)
Aug 29, 2011 4700 4850 4700 4775 1 +150.00(+3.24%)
Aug 26, 2011 4625 4850 4625 4625 8 -50.00(-1.07%)
Aug 25, 2011 4400 4750 4400 4675 16 +175.00(+3.89%)
Aug 24, 2011 4525 4575 4375 4500 3 -125.00(-2.70%)
Aug 23, 2011 4575 4625 4375 4625 5 +125.00(+2.78%)
Aug 22, 2011 4625 4625 4500 4500 3 -150.00(-3.23%)
Aug 19, 2011 4500 4650 4400 4650 8 +50.00(+1.09%)
Aug 18, 2011 4700 4700 4475 4600 4 -100.00(-2.13%)
Aug 17, 2011 4750 4750 4525 4700 8 +150.00(+3.30%)
Aug 16, 2011 4550 4725 4400 4550 4 -75.00(-1.62%)
Aug 15, 2011 4750 4750 4550 4625 8 -106.25(-2.25%)
Aug 12, 2011 4550 4750 4550 4731 7 +83.25(+1.79%)
Aug 11, 2011 4725 4750 4300 4648 14 -102.00(-2.15%)
Aug 10, 2011 4750 4800 4075 4750 13 +71.50(+1.53%)
Aug 09, 2011 4690 4750 4525 4678 6 +76.00(+1.65%)
Aug 08, 2011 4525 4750 4500 4602 12 -197.50(-4.11%)
Aug 05, 2011 4650 4850 4625 4800 4 +175.00(+3.78%)
Aug 04, 2011 4800 4800 4625 4625 10 -275.00(-5.61%)
Aug 03, 2011 4900 4925 4850 4900 1 +100.00(+2.08%)
Aug 02, 2011 5000 5100 4800 4800 24 +25.00(+0.52%)
Aug 01, 2011 4775 4775 4500 4775 3 +175.00(+3.80%)
Jul 29, 2011 4625 4692 4500 4600 11 -25.00(-0.54%)
Jul 28, 2011 4775 4825 4500 4625 12 -198.75(-4.12%)
Jul 27, 2011 4825 4825 4775 4824 5 -101.25(-2.06%)
Jul 26, 2011 4900 5048 4850 4925 4 -25.00(-0.51%)
Jul 25, 2011 4950 4950 4800 4950 11 +25.00(+0.51%)
Jul 22, 2011 4925 5025 4800 4925 9 -50.00(-1.01%)
Jul 21, 2011 4975 4975 4875 4975 8 +75.00(+1.53%)
Jul 20, 2011 4925 4997 4850 4900 7 -124.75(-2.48%)
Jul 19, 2011 5000 5025 4900 5025 4 +27.25(+0.55%)
Jul 18, 2011 5000 5000 4975 4998 1 +47.50(+0.96%)
Jul 15, 2011 5000 5000 4900 4950 3 +0.00(+0.00%)
Jul 14, 2011 5050 5050 4950 4950 3 -25.25(-0.51%)
Jul 13, 2011 4975 5100 4975 4975 2 +125.25(+2.58%)
Jul 12, 2011 4950 5225 4775 4850 9 -175.00(-3.48%)
Jul 11, 2011 5200 5200 4800 5025 7 -225.00(-4.29%)
Jul 08, 2011 4925 5250 4925 5250 10 +375.00(+7.69%)
Jul 07, 2011 5050 5050 4875 4875 4 -125.00(-2.50%)
Jul 06, 2011 5075 5100 4950 5000 5 -50.00(-0.99%)
Jul 05, 2011 5025 5100 4975 5050 9 -50.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.