Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1512 1525 1475 1500 173 -12.00(-0.79%)
Sep 29, 2021 1575 1575 1450 1512 288 -34.00(-2.20%)
Sep 28, 2021 1562 1645 1523 1546 301 -9.00(-0.58%)
Sep 27, 2021 1575 1600 1535 1555 316 +3.75(+0.24%)
Sep 24, 2021 1550 1575 1512 1551 308 -6.75(-0.43%)
Sep 23, 2021 1625 1643 1551 1558 195 -92.00(-5.58%)
Sep 22, 2021 1659 1738 1619 1650 774 -65.00(-3.79%)
Sep 21, 2021 1569 1824 1519 1715 1,330 +65.00(+3.94%)
Sep 20, 2021 1500 1669 1430 1650 899 +105.25(+6.81%)
Sep 17, 2021 1475 1944 1450 1545 5,671 +94.75(+6.53%)
Sep 16, 2021 1475 1568 1413 1450 1,535 -50.00(-3.33%)
Sep 15, 2021 1410 1503 1376 1500 634 +53.75(+3.72%)
Sep 14, 2021 1500 1514 1400 1446 467 -53.75(-3.58%)
Sep 13, 2021 1488 1625 1478 1500 1,783 +0.50(+0.03%)
Sep 10, 2021 1549 1575 1481 1500 558 -60.75(-3.89%)
Sep 09, 2021 1625 1628 1528 1560 256 -67.25(-4.13%)
Sep 08, 2021 1650 1658 1628 1628 99 -30.75(-1.85%)
Sep 07, 2021 1665 1689 1650 1658 172 -6.75(-0.41%)
Sep 03, 2021 1700 1700 1665 1665 158 -10.00(-0.60%)
Sep 02, 2021 1675 1688 1655 1675 257 +0.00(+0.00%)
Sep 01, 2021 1675 1697 1662 1675 206 +3.75(+0.22%)
Aug 31, 2021 1712 1712 1665 1671 182 -17.50(-1.04%)
Aug 30, 2021 1725 1725 1659 1689 279 +3.75(+0.22%)
Aug 27, 2021 1738 1742 1658 1685 194 -50.00(-2.88%)
Aug 26, 2021 1778 1778 1680 1735 137 -27.00(-1.53%)
Aug 25, 2021 1800 1825 1750 1762 233 -13.00(-0.73%)
Aug 24, 2021 1650 1822 1638 1775 441 +141.50(+8.66%)
Aug 23, 2021 1652 1688 1633 1634 130 -30.25(-1.82%)
Aug 20, 2021 1649 1675 1625 1664 180 -2.50(-0.15%)
Aug 19, 2021 1750 1750 1625 1666 88 -0.25(-0.02%)
Aug 18, 2021 1675 1750 1666 1666 143 +3.50(+0.21%)
Aug 17, 2021 1750 1779 1652 1663 204 -97.00(-5.51%)
Aug 16, 2021 1762 1850 1725 1760 240 +43.00(+2.50%)
Aug 13, 2021 1812 1844 1696 1717 423 -251.75(-12.79%)
Aug 12, 2021 1950 2000 1925 1969 242 -28.50(-1.43%)
Aug 11, 2021 2000 2012 1918 1997 127 +69.75(+3.62%)
Aug 10, 2021 1925 1962 1900 1928 176 +30.50(+1.61%)
Aug 09, 2021 1900 1925 1890 1897 91 -5.50(-0.29%)
Aug 06, 2021 1925 1948 1890 1902 139 -22.00(-1.14%)
Aug 05, 2021 1950 1975 1888 1924 129 +23.50(+1.24%)
Aug 04, 2021 2000 2000 1876 1901 130 -70.75(-3.59%)
Aug 03, 2021 1975 2025 1944 1972 55 +4.50(+0.23%)
Aug 02, 2021 1950 2000 1938 1967 53 -7.25(-0.37%)
Jul 30, 2021 2011 2032 1938 1974 78 -15.50(-0.78%)
Jul 29, 2021 2000 2016 1950 1990 221 -73.50(-3.56%)
Jul 28, 2021 2098 2100 2048 2064 173 +13.50(+0.66%)
Jul 27, 2021 2118 2120 2040 2050 103 -31.75(-1.53%)
Jul 26, 2021 2125 2195 2052 2082 138 -49.00(-2.30%)
Jul 23, 2021 2174 2182 2125 2131 95 -51.75(-2.37%)
Jul 22, 2021 2190 2200 2125 2182 161 -5.00(-0.23%)
Jul 21, 2021 2225 2225 2175 2188 94 +12.50(+0.57%)
Jul 20, 2021 2184 2250 2151 2175 123 -20.00(-0.91%)
Jul 19, 2021 2150 2195 2063 2195 289 +0.00(+0.00%)
Jul 16, 2021 2248 2248 2145 2195 223 -52.50(-2.34%)
Jul 15, 2021 2275 2300 2200 2248 313 -41.25(-1.80%)
Jul 14, 2021 2275 2308 2275 2289 216 -8.75(-0.38%)
Jul 13, 2021 2325 2347 2264 2298 146 -21.75(-0.94%)
Jul 12, 2021 2343 2375 2312 2319 129 -45.75(-1.93%)
Jul 09, 2021 2389 2397 2332 2365 156 +14.25(+0.61%)
Jul 08, 2021 2350 2400 2320 2351 110 -24.25(-1.02%)
Jul 07, 2021 2400 2474 2338 2375 184 -37.75(-1.56%)
Jul 06, 2021 2477 2500 2403 2413 140 -52.75(-2.14%)
Jul 02, 2021 2483 2500 2402 2466 160 -34.50(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.