Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1512
1525
1475
1500
173
-12.00(-0.79%)
Sep 29, 2021
1575
1575
1450
1512
288
-34.00(-2.20%)
Sep 28, 2021
1562
1645
1523
1546
301
-9.00(-0.58%)
Sep 27, 2021
1575
1600
1535
1555
316
+3.75(+0.24%)
Sep 24, 2021
1550
1575
1512
1551
308
-6.75(-0.43%)
Sep 23, 2021
1625
1643
1551
1558
195
-92.00(-5.58%)
Sep 22, 2021
1659
1738
1619
1650
774
-65.00(-3.79%)
Sep 21, 2021
1569
1824
1519
1715
1,330
+65.00(+3.94%)
Sep 20, 2021
1500
1669
1430
1650
899
+105.25(+6.81%)
Sep 17, 2021
1475
1944
1450
1545
5,671
+94.75(+6.53%)
Sep 16, 2021
1475
1568
1413
1450
1,535
-50.00(-3.33%)
Sep 15, 2021
1410
1503
1376
1500
634
+53.75(+3.72%)
Sep 14, 2021
1500
1514
1400
1446
467
-53.75(-3.58%)
Sep 13, 2021
1488
1625
1478
1500
1,783
+0.50(+0.03%)
Sep 10, 2021
1549
1575
1481
1500
558
-60.75(-3.89%)
Sep 09, 2021
1625
1628
1528
1560
256
-67.25(-4.13%)
Sep 08, 2021
1650
1658
1628
1628
99
-30.75(-1.85%)
Sep 07, 2021
1665
1689
1650
1658
172
-6.75(-0.41%)
Sep 03, 2021
1700
1700
1665
1665
158
-10.00(-0.60%)
Sep 02, 2021
1675
1688
1655
1675
257
+0.00(+0.00%)
Sep 01, 2021
1675
1697
1662
1675
206
+3.75(+0.22%)
Aug 31, 2021
1712
1712
1665
1671
182
-17.50(-1.04%)
Aug 30, 2021
1725
1725
1659
1689
279
+3.75(+0.22%)
Aug 27, 2021
1738
1742
1658
1685
194
-50.00(-2.88%)
Aug 26, 2021
1778
1778
1680
1735
137
-27.00(-1.53%)
Aug 25, 2021
1800
1825
1750
1762
233
-13.00(-0.73%)
Aug 24, 2021
1650
1822
1638
1775
441
+141.50(+8.66%)
Aug 23, 2021
1652
1688
1633
1634
130
-30.25(-1.82%)
Aug 20, 2021
1649
1675
1625
1664
180
-2.50(-0.15%)
Aug 19, 2021
1750
1750
1625
1666
88
-0.25(-0.02%)
Aug 18, 2021
1675
1750
1666
1666
143
+3.50(+0.21%)
Aug 17, 2021
1750
1779
1652
1663
204
-97.00(-5.51%)
Aug 16, 2021
1762
1850
1725
1760
240
+43.00(+2.50%)
Aug 13, 2021
1812
1844
1696
1717
423
-251.75(-12.79%)
Aug 12, 2021
1950
2000
1925
1969
242
-28.50(-1.43%)
Aug 11, 2021
2000
2012
1918
1997
127
+69.75(+3.62%)
Aug 10, 2021
1925
1962
1900
1928
176
+30.50(+1.61%)
Aug 09, 2021
1900
1925
1890
1897
91
-5.50(-0.29%)
Aug 06, 2021
1925
1948
1890
1902
139
-22.00(-1.14%)
Aug 05, 2021
1950
1975
1888
1924
129
+23.50(+1.24%)
Aug 04, 2021
2000
2000
1876
1901
130
-70.75(-3.59%)
Aug 03, 2021
1975
2025
1944
1972
55
+4.50(+0.23%)
Aug 02, 2021
1950
2000
1938
1967
53
-7.25(-0.37%)
Jul 30, 2021
2011
2032
1938
1974
78
-15.50(-0.78%)
Jul 29, 2021
2000
2016
1950
1990
221
-73.50(-3.56%)
Jul 28, 2021
2098
2100
2048
2064
173
+13.50(+0.66%)
Jul 27, 2021
2118
2120
2040
2050
103
-31.75(-1.53%)
Jul 26, 2021
2125
2195
2052
2082
138
-49.00(-2.30%)
Jul 23, 2021
2174
2182
2125
2131
95
-51.75(-2.37%)
Jul 22, 2021
2190
2200
2125
2182
161
-5.00(-0.23%)
Jul 21, 2021
2225
2225
2175
2188
94
+12.50(+0.57%)
Jul 20, 2021
2184
2250
2151
2175
123
-20.00(-0.91%)
Jul 19, 2021
2150
2195
2063
2195
289
+0.00(+0.00%)
Jul 16, 2021
2248
2248
2145
2195
223
-52.50(-2.34%)
Jul 15, 2021
2275
2300
2200
2248
313
-41.25(-1.80%)
Jul 14, 2021
2275
2308
2275
2289
216
-8.75(-0.38%)
Jul 13, 2021
2325
2347
2264
2298
146
-21.75(-0.94%)
Jul 12, 2021
2343
2375
2312
2319
129
-45.75(-1.93%)
Jul 09, 2021
2389
2397
2332
2365
156
+14.25(+0.61%)
Jul 08, 2021
2350
2400
2320
2351
110
-24.25(-1.02%)
Jul 07, 2021
2400
2474
2338
2375
184
-37.75(-1.56%)
Jul 06, 2021
2477
2500
2403
2413
140
-52.75(-2.14%)
Jul 02, 2021
2483
2500
2402
2466
160
-34.50(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.