Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.980 4.290 3.920 4.185 84,080 +0.24(+6.22%)
Sep 29, 2014 4.080 4.130 3.646 3.940 47,693 -0.10(-2.48%)
Sep 26, 2014 4.100 4.120 4.038 4.040 6,965 -0.04(-0.98%)
Sep 25, 2014 4.032 4.150 4.032 4.080 4,669 +0.02(+0.49%)
Sep 24, 2014 4.030 4.130 4.030 4.060 8,929 -0.01(-0.25%)
Sep 23, 2014 4.050 4.070 4.010 4.070 18,227 -0.02(-0.49%)
Sep 22, 2014 4.170 4.170 4.040 4.090 38,071 -0.06(-1.45%)
Sep 19, 2014 4.310 4.310 4.155 4.150 27,795 -0.10(-2.35%)
Sep 18, 2014 4.320 4.320 4.170 4.250 27,223 -0.06(-1.39%)
Sep 17, 2014 4.260 4.320 4.210 4.310 29,670 +0.03(+0.70%)
Sep 16, 2014 4.320 4.360 4.270 4.280 11,320 -0.09(-2.06%)
Sep 15, 2014 4.350 4.370 4.270 4.370 12,133 +0.04(+0.92%)
Sep 12, 2014 4.300 4.330 4.230 4.330 26,997 +0.06(+1.41%)
Sep 11, 2014 4.340 4.350 4.250 4.270 34,622 -0.06(-1.39%)
Sep 10, 2014 4.250 4.350 4.250 4.330 21,528 +0.06(+1.41%)
Sep 09, 2014 4.250 4.350 4.230 4.270 8,324 +0.03(+0.71%)
Sep 08, 2014 4.320 4.320 4.210 4.240 15,729 -0.08(-1.85%)
Sep 05, 2014 4.320 4.350 4.290 4.320 16,948 +0.00(+0.00%)
Sep 04, 2014 4.380 4.399 4.320 4.320 5,327 +0.03(+0.70%)
Sep 03, 2014 4.410 4.458 4.290 4.290 15,108 -0.11(-2.50%)
Sep 02, 2014 4.380 4.420 4.300 4.400 35,878 +0.00(+0.00%)
Aug 29, 2014 4.420 4.400 4.400 4.400 10,800 +0.00(+0.00%)
Aug 28, 2014 4.350 4.450 4.350 4.400 10,674 +0.05(+1.15%)
Aug 27, 2014 4.360 4.400 4.320 4.350 8,953 -0.01(-0.23%)
Aug 26, 2014 4.390 4.390 4.350 4.360 8,639 -0.05(-1.13%)
Aug 25, 2014 4.380 4.460 4.320 4.410 11,543 +0.03(+0.78%)
Aug 22, 2014 4.320 4.370 4.320 4.376 3,234 +0.01(+0.14%)
Aug 21, 2014 4.380 4.420 4.330 4.370 3,919 -0.04(-0.91%)
Aug 20, 2014 4.410 4.420 4.380 4.410 9,481 -0.02(-0.45%)
Aug 19, 2014 4.380 4.500 4.380 4.430 5,076 +0.03(+0.68%)
Aug 18, 2014 4.390 4.490 4.380 4.400 13,352 -0.03(-0.74%)
Aug 15, 2014 4.490 4.490 4.410 4.433 1,632 +0.03(+0.74%)
Aug 14, 2014 4.500 4.527 4.370 4.400 12,879 -0.02(-0.45%)
Aug 13, 2014 4.420 4.480 4.420 4.420 5,594 +0.00(+0.00%)
Aug 12, 2014 4.420 4.470 4.400 4.420 3,267 -0.04(-0.79%)
Aug 11, 2014 4.421 4.460 4.400 4.455 6,747 +0.01(+0.33%)
Aug 08, 2014 4.390 4.490 4.390 4.440 13,238 +0.05(+1.14%)
Aug 07, 2014 4.670 4.670 4.340 4.390 14,228 -0.22(-4.77%)
Aug 06, 2014 4.530 4.650 4.520 4.610 9,080 +0.01(+0.22%)
Aug 05, 2014 4.620 4.620 4.470 4.600 8,077 -0.02(-0.43%)
Aug 04, 2014 4.560 4.630 4.449 4.620 4,505 +0.03(+0.65%)
Aug 01, 2014 4.510 4.670 4.510 4.590 16,120 +0.08(+1.66%)
Jul 31, 2014 4.600 4.730 4.515 4.515 28,875 -0.05(-0.99%)
Jul 30, 2014 4.480 4.750 4.480 4.560 76,376 +0.01(+0.22%)
Jul 29, 2014 4.380 4.570 4.360 4.550 20,101 +0.20(+4.60%)
Jul 28, 2014 4.460 4.460 4.320 4.350 19,934 -0.18(-3.97%)
Jul 25, 2014 4.530 4.600 4.500 4.530 15,025 +0.04(+0.83%)
Jul 24, 2014 4.510 4.600 4.470 4.493 3,591 +0.03(+0.73%)
Jul 23, 2014 4.600 4.600 4.420 4.460 19,070 -0.16(-3.46%)
Jul 22, 2014 4.755 4.755 4.560 4.620 3,450 -0.08(-1.70%)
Jul 21, 2014 4.700 4.730 4.700 4.700 14,061 +0.00(+0.00%)
Jul 18, 2014 4.710 4.720 4.640 4.700 7,627 -0.01(-0.21%)
Jul 17, 2014 4.580 4.760 4.580 4.710 37,973 +0.08(+1.73%)
Jul 16, 2014 4.610 4.660 4.580 4.630 16,894 -0.01(-0.22%)
Jul 15, 2014 4.590 4.650 4.580 4.640 3,147 -0.10(-2.11%)
Jul 14, 2014 4.820 4.820 4.670 4.740 4,003 -0.04(-0.84%)
Jul 11, 2014 4.650 4.800 4.620 4.780 22,062 +0.12(+2.58%)
Jul 10, 2014 4.630 4.680 4.570 4.660 3,743 +0.03(+0.65%)
Jul 09, 2014 4.690 4.690 4.600 4.630 4,649 -0.01(-0.22%)
Jul 08, 2014 4.710 4.710 4.620 4.640 12,651 -0.04(-0.85%)
Jul 07, 2014 4.660 4.740 4.600 4.680 14,207 -0.09(-1.89%)
Jul 03, 2014 4.760 4.770 4.770 4.770 5,000 +0.02(+0.42%)
Jul 02, 2014 4.760 4.820 4.700 4.750 32,790 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.