Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 173.60 177.29 171.90 175.82 2,631,215 +6.00(+3.53%)
Sep 29, 2015 165.65 174.52 164.64 169.82 3,248,022 +2.31(+1.38%)
Sep 28, 2015 173.20 174.50 161.21 167.51 3,653,346 -8.03(-4.57%)
Sep 25, 2015 190.22 191.21 170.29 175.54 2,896,342 -12.74(-6.77%)
Sep 24, 2015 189.70 190.63 184.26 188.28 1,220,759 -1.65(-0.87%)
Sep 23, 2015 193.09 194.56 189.71 189.93 1,183,425 -3.16(-1.64%)
Sep 22, 2015 197.00 198.10 190.61 193.09 1,877,483 -7.10(-3.55%)
Sep 21, 2015 209.73 209.99 199.02 200.19 1,266,927 -8.69(-4.16%)
Sep 18, 2015 209.67 210.39 206.64 208.88 1,337,617 -1.18(-0.56%)
Sep 17, 2015 205.82 213.08 205.55 210.06 1,220,574 +4.77(+2.32%)
Sep 16, 2015 205.47 206.80 203.55 205.29 869,880 -0.42(-0.20%)
Sep 15, 2015 206.29 207.06 204.50 205.71 857,936 -0.31(-0.15%)
Sep 14, 2015 205.17 206.69 202.64 206.02 1,303,918 -0.39(-0.19%)
Sep 11, 2015 198.73 207.23 198.39 206.41 1,846,059 +6.46(+3.23%)
Sep 10, 2015 197.00 200.48 196.12 199.95 1,154,962 +3.21(+1.63%)
Sep 09, 2015 199.32 199.48 195.95 196.74 944,741 -1.68(-0.85%)
Sep 08, 2015 195.76 198.55 193.55 198.42 1,163,340 +5.26(+2.72%)
Sep 04, 2015 192.63 193.16 193.16 193.16 737,900 -2.29(-1.17%)
Sep 03, 2015 199.11 200.00 194.63 195.45 1,112,598 -2.66(-1.34%)
Sep 02, 2015 196.08 198.11 193.63 198.11 638,050 +4.98(+2.58%)
Sep 01, 2015 194.56 197.75 191.87 193.13 1,365,329 -4.48(-2.27%)
Aug 31, 2015 201.58 203.99 196.94 197.61 1,316,662 -4.09(-2.03%)
Aug 28, 2015 201.00 203.00 199.14 201.70 1,392,995 -0.24(-0.12%)
Aug 27, 2015 198.81 202.40 198.04 201.94 1,638,478 +6.24(+3.19%)
Aug 26, 2015 195.36 197.14 188.34 195.70 2,795,984 +6.06(+3.20%)
Aug 25, 2015 196.13 198.48 189.63 189.64 1,365,363 -2.13(-1.11%)
Aug 24, 2015 184.29 199.07 179.20 191.77 2,144,520 -8.18(-4.09%)
Aug 21, 2015 198.75 202.54 197.82 199.95 1,850,118 -0.48(-0.24%)
Aug 20, 2015 204.40 204.93 200.35 200.43 1,129,047 -5.22(-2.54%)
Aug 19, 2015 206.90 207.45 204.55 205.65 1,047,295 -1.35(-0.65%)
Aug 18, 2015 207.70 209.50 205.86 207.00 1,024,685 -0.91(-0.44%)
Aug 17, 2015 206.05 209.36 206.00 207.91 1,614,669 -0.16(-0.08%)
Aug 14, 2015 207.54 209.23 207.01 208.07 683,189 -0.77(-0.37%)
Aug 13, 2015 207.71 209.90 206.00 208.84 1,344,454 +1.48(+0.71%)
Aug 12, 2015 205.00 208.00 201.75 207.36 1,401,680 -1.23(-0.59%)
Aug 11, 2015 211.37 212.55 206.71 208.59 1,161,676 -3.18(-1.50%)
Aug 10, 2015 212.09 213.00 209.37 211.77 2,302,465 +1.27(+0.60%)
Aug 07, 2015 209.28 211.71 207.00 210.50 1,211,445 +0.84(+0.40%)
Aug 06, 2015 216.77 217.46 208.02 209.66 1,639,914 -6.20(-2.87%)
Aug 05, 2015 217.50 219.36 215.12 215.86 798,687 +1.55(+0.72%)
Aug 04, 2015 216.29 217.91 213.33 214.31 800,457 -2.39(-1.10%)
Aug 03, 2015 219.97 220.52 214.02 216.70 727,590 -2.60(-1.19%)
Jul 31, 2015 218.92 220.86 218.11 219.30 707,422 +0.43(+0.20%)
Jul 30, 2015 216.75 219.60 215.11 218.87 722,265 +1.68(+0.77%)
Jul 29, 2015 217.93 219.66 214.73 217.19 953,609 -0.63(-0.29%)
Jul 28, 2015 219.45 219.79 215.44 217.82 1,271,488 +0.55(+0.25%)
Jul 27, 2015 218.92 219.40 214.01 217.27 1,488,788 -3.83(-1.73%)
Jul 24, 2015 219.86 223.24 217.03 221.10 1,831,026 +1.16(+0.53%)
Jul 23, 2015 219.46 220.19 212.32 219.94 2,948,068 +2.45(+1.13%)
Jul 22, 2015 210.94 220.00 207.02 217.49 6,825,283 -20.05(-8.44%)
Jul 21, 2015 240.20 240.78 232.08 237.54 2,381,592 -2.48(-1.03%)
Jul 20, 2015 240.84 242.37 238.95 240.02 1,660,896 +0.26(+0.11%)
Jul 17, 2015 232.52 240.00 230.00 239.76 1,732,456 +8.90(+3.86%)
Jul 16, 2015 231.20 231.50 228.08 230.86 778,037 +1.78(+0.78%)
Jul 15, 2015 231.58 232.00 228.30 229.08 1,093,417 -0.18(-0.08%)
Jul 14, 2015 222.00 230.33 220.68 229.26 1,559,051 +7.79(+3.52%)
Jul 13, 2015 222.75 222.75 220.51 221.47 818,181 +2.02(+0.92%)
Jul 10, 2015 219.81 220.18 216.42 219.45 898,157 +2.28(+1.05%)
Jul 09, 2015 216.36 218.95 216.00 217.17 1,293,775 +3.27(+1.53%)
Jul 08, 2015 220.50 221.06 213.31 213.90 1,873,714 -7.87(-3.55%)
Jul 07, 2015 221.62 221.99 218.00 221.77 1,235,491 +1.26(+0.57%)
Jul 06, 2015 218.70 221.87 217.60 220.51 1,395,555 +0.44(+0.20%)
Jul 02, 2015 222.16 220.07 220.07 220.07 933,500 -0.61(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.