Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.700 6.170 5.600 5.720 222,720 +0.12(+2.14%)
Sep 29, 2020 5.340 5.700 5.340 5.600 128,878 +0.25(+4.67%)
Sep 28, 2020 5.400 5.480 5.330 5.350 85,568 -0.03(-0.56%)
Sep 25, 2020 5.490 5.540 5.380 5.380 57,547 -0.07(-1.28%)
Sep 24, 2020 5.650 5.700 5.280 5.450 151,955 -0.20(-3.54%)
Sep 23, 2020 5.420 5.910 5.420 5.650 244,015 +0.10(+1.80%)
Sep 22, 2020 5.860 5.860 5.520 5.550 148,084 -0.28(-4.80%)
Sep 21, 2020 5.850 6.110 5.620 5.830 150,128 -0.26(-4.27%)
Sep 18, 2020 5.700 6.190 5.680 6.090 217,366 +0.39(+6.84%)
Sep 17, 2020 5.650 5.750 5.430 5.700 172,436 +0.05(+0.88%)
Sep 16, 2020 5.500 5.690 5.490 5.650 150,628 +0.16(+2.91%)
Sep 15, 2020 5.450 5.490 5.320 5.490 112,320 +0.16(+3.00%)
Sep 14, 2020 5.380 5.390 5.050 5.330 87,159 +0.00(+0.00%)
Sep 11, 2020 5.600 5.800 5.170 5.330 356,458 +0.20(+3.90%)
Sep 10, 2020 5.400 5.590 5.080 5.130 97,092 -0.20(-3.75%)
Sep 09, 2020 5.100 5.400 4.950 5.330 267,592 +0.53(+11.04%)
Sep 08, 2020 5.050 5.200 4.760 4.800 184,447 -0.38(-7.34%)
Sep 04, 2020 5.180 5.180 5.180 0 +0.02(+0.39%)
Sep 03, 2020 5.200 5.260 5.020 5.160 237,779 -0.09(-1.71%)
Sep 02, 2020 5.660 5.690 5.100 5.250 287,076 -0.40(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.