Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.212 +0.003 (+0.25%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.587 3.700 3.430 3.505 229,400 +0.06(+1.88%)
Jan 28, 2021 3.188 3.730 3.075 3.440 302,630 +0.54(+18.62%)
Jan 27, 2021 2.580 3.210 2.460 2.900 193,904 +0.40(+15.89%)
Jan 26, 2021 2.100 2.535 2.100 2.502 209,460 +0.50(+25.12%)
Jan 25, 2021 2.100 2.160 1.950 2.000 67,725 -0.05(-2.44%)
Jan 22, 2021 1.730 2.090 1.730 2.050 32,000 +0.15(+8.13%)
Jan 21, 2021 1.793 1.905 1.721 1.896 23,661 +0.04(+1.93%)
Jan 20, 2021 1.900 1.940 1.795 1.860 16,860 -0.03(-1.74%)
Jan 19, 2021 1.843 1.920 1.778 1.893 53,535 -0.01(-0.37%)
Jan 15, 2021 1.690 1.950 1.661 1.900 88,800 +0.21(+12.41%)
Jan 14, 2021 1.440 1.758 1.440 1.690 68,805 +0.20(+13.44%)
Jan 13, 2021 1.526 1.640 1.490 1.490 21,315 -0.01(-0.71%)
Jan 12, 2021 1.450 1.520 1.450 1.501 45,593 +0.05(+3.49%)
Jan 11, 2021 1.520 1.520 1.450 1.450 37,535 -0.07(-4.61%)
Jan 08, 2021 1.570 1.590 1.370 1.520 92,500 -0.09(-5.59%)
Jan 07, 2021 1.583 1.620 1.530 1.610 46,235 +0.02(+1.44%)
Jan 06, 2021 1.600 1.658 1.510 1.587 95,035 +0.11(+7.20%)
Jan 05, 2021 1.500 1.531 1.425 1.480 125,472 +0.10(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.