Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Regional Banks Ishares ETF (NY: IAT )

41.49 +0.36 (+0.88%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.07 11.10 10.52 10.68 0 -0.47(-4.24%)
Feb 26, 2009 10.93 11.68 10.93 11.15 354,372 +0.58(+5.50%)
Feb 25, 2009 10.29 10.98 9.761 10.57 325,837 +0.16(+1.53%)
Feb 24, 2009 9.493 10.41 9.275 10.41 295,152 +0.96(+10.12%)
Feb 23, 2009 9.529 10.00 9.355 9.456 295,090 -0.01(-0.15%)
Feb 20, 2009 8.956 9.601 8.746 9.471 351,036 +0.14(+1.48%)
Feb 19, 2009 9.913 10.03 9.326 9.333 465,597 -0.54(-5.44%)
Feb 18, 2009 10.04 10.07 9.565 9.870 206,927 +0.01(+0.15%)
Feb 17, 2009 10.08 10.18 9.855 9.855 605,700 -0.80(-7.49%)
Feb 13, 2009 11.09 11.15 10.65 10.65 602,288 -0.65(-5.71%)
Feb 12, 2009 11.41 11.41 10.64 11.30 348,561 -0.38(-3.29%)
Feb 11, 2009 11.43 11.81 11.31 11.68 413,377 +0.46(+4.07%)
Feb 10, 2009 12.65 12.65 11.18 11.23 488,026 -1.49(-11.69%)
Feb 09, 2009 12.59 12.96 12.40 12.71 183,475 +0.26(+2.12%)
Feb 06, 2009 11.62 12.51 11.62 12.45 1,045,119 +0.99(+8.60%)
Feb 05, 2009 11.07 11.75 10.67 11.46 318,775 +0.29(+2.57%)
Feb 04, 2009 11.30 11.65 11.12 11.18 196,358 -0.04(-0.32%)
Feb 03, 2009 11.86 11.89 11.01 11.21 116,726 -0.58(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.