Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 183.82 187.06 182.09 186.87 217,689 -2.04(-1.08%)
Feb 27, 2020 193.21 196.12 188.91 188.91 130,809 -6.58(-3.37%)
Feb 26, 2020 196.75 199.41 195.43 195.50 81,410 -0.55(-0.28%)
Feb 25, 2020 202.90 202.90 195.48 196.05 65,874 -6.06(-3.00%)
Feb 24, 2020 203.75 204.50 201.31 202.10 438,248 -6.60(-3.16%)
Feb 21, 2020 208.09 208.89 207.71 208.70 13,776 -0.15(-0.07%)
Feb 20, 2020 209.67 209.72 206.86 208.85 48,897 -1.45(-0.69%)
Feb 19, 2020 209.84 210.49 209.77 210.30 25,177 +1.01(+0.48%)
Feb 18, 2020 209.55 209.82 208.46 209.29 62,608 -0.60(-0.29%)
Feb 14, 2020 210.04 210.04 208.80 209.89 23,451 +0.43(+0.20%)
Feb 13, 2020 209.48 210.15 208.82 209.46 24,872 -0.72(-0.34%)
Feb 12, 2020 210.57 210.88 209.40 210.19 101,235 +0.45(+0.21%)
Feb 11, 2020 209.00 209.90 208.92 209.74 65,029 +1.30(+0.63%)
Feb 10, 2020 206.63 208.44 206.34 208.44 22,425 +1.30(+0.63%)
Feb 07, 2020 208.72 208.72 207.13 207.13 33,862 -1.81(-0.86%)
Feb 06, 2020 209.79 209.79 208.18 208.94 26,948 +0.07(+0.03%)
Feb 05, 2020 206.07 209.57 206.07 208.87 67,190 +3.77(+1.84%)
Feb 04, 2020 204.02 205.83 204.02 205.11 92,247 +3.65(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.