Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.280 3.550 2.970 3.400 304,300 +0.09(+2.72%)
Feb 25, 2021 3.840 3.840 3.310 3.310 230,542 -0.53(-13.80%)
Feb 24, 2021 3.300 3.870 3.300 3.840 262,513 +0.57(+17.43%)
Feb 23, 2021 3.390 3.413 2.850 3.270 268,724 -0.17(-4.94%)
Feb 22, 2021 3.410 3.750 3.410 3.440 162,048 +0.00(+0.00%)
Feb 19, 2021 3.210 3.490 3.210 3.440 114,900 +0.23(+7.17%)
Feb 18, 2021 3.730 3.760 3.180 3.210 243,508 -0.51(-13.71%)
Feb 17, 2021 3.880 4.035 3.350 3.720 456,784 +0.09(+2.48%)
Feb 16, 2021 2.900 3.700 2.830 3.630 955,322 +0.74(+25.61%)
Feb 12, 2021 2.850 2.950 2.840 2.890 149,400 +0.04(+1.40%)
Feb 11, 2021 2.920 2.920 2.750 2.850 98,091 -0.03(-1.04%)
Feb 10, 2021 2.900 2.940 2.820 2.880 111,602 +0.02(+0.70%)
Feb 09, 2021 2.830 2.930 2.800 2.860 93,017 -0.05(-1.72%)
Feb 08, 2021 2.950 2.950 2.840 2.910 120,495 +0.02(+0.69%)
Feb 05, 2021 2.920 2.920 2.800 2.890 46,700 +0.04(+1.40%)
Feb 04, 2021 2.800 2.860 2.750 2.850 67,851 +0.08(+2.89%)
Feb 03, 2021 2.600 2.800 2.560 2.770 155,888 +0.19(+7.36%)
Feb 02, 2021 2.710 2.780 2.580 2.580 103,103 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.