Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.185 1.255 1.125 1.130 48,800 -0.07(-5.83%)
Mar 28, 2003 1.245 1.310 1.200 1.200 32,200 -0.05(-3.61%)
Mar 27, 2003 1.175 1.265 1.175 1.245 26,200 +0.03(+2.05%)
Mar 26, 2003 1.230 1.270 1.220 1.220 36,000 -0.06(-4.69%)
Mar 25, 2003 1.165 1.300 1.160 1.280 41,950 +0.08(+7.11%)
Mar 24, 2003 1.455 1.455 1.160 1.195 91,200 -0.24(-16.72%)
Mar 21, 2003 1.480 1.482 1.375 1.435 84,382 +0.02(+1.06%)
Mar 20, 2003 1.370 1.470 1.250 1.420 74,606 -0.06(-4.05%)
Mar 19, 2003 1.450 1.500 1.365 1.480 42,782 +0.02(+1.37%)
Mar 18, 2003 1.320 1.475 1.220 1.460 92,000 +0.07(+4.70%)
Mar 17, 2003 1.090 1.400 1.045 1.395 52,606 +0.34(+32.18%)
Mar 14, 2003 0.9550 1.445 0.8900 1.055 222,700 +0.15(+17.22%)
Mar 13, 2003 0.8900 0.9250 0.8550 0.9000 40,600 -0.01(-1.10%)
Mar 12, 2003 0.8900 0.9650 0.8600 0.9100 65,608 -0.02(-2.15%)
Mar 11, 2003 1.025 1.025 0.9000 0.9300 56,000 -0.07(-7.00%)
Mar 10, 2003 1.075 1.200 1.000 1.000 46,400 -0.07(-6.98%)
Mar 07, 2003 1.080 1.225 1.075 1.075 47,400 +0.00(+0.00%)
Mar 06, 2003 1.100 1.150 1.055 1.075 24,000 -0.05(-4.44%)
Mar 05, 2003 1.150 1.150 1.105 1.125 26,000 -0.03(-2.60%)
Mar 04, 2003 1.175 1.220 1.125 1.155 32,400 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.