Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.