Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0075 0.0080 0.0063 0.0067 49,829,928 -0.00(-5.63%)
Apr 29, 2014 0.0054 0.0072 0.0050 0.0071 82,129,144 +0.00(+24.56%)
Apr 28, 2014 0.0057 0.0061 0.0055 0.0057 16,597,840 +0.00(+0.00%)
Apr 25, 2014 0.0062 0.0063 0.0056 0.0057 16,864,024 -0.00(-5.00%)
Apr 24, 2014 0.0059 0.0062 0.0056 0.0060 12,086,925 +0.00(+1.69%)
Apr 23, 2014 0.0062 0.0064 0.0057 0.0059 21,317,228 -0.00(-4.84%)
Apr 22, 2014 0.0067 0.0067 0.0060 0.0062 11,328,665 -0.00(-1.59%)
Apr 21, 2014 0.0063 0.0066 0.0061 0.0063 12,695,018 -0.00(-1.56%)
Apr 17, 2014 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 16, 2014 0.0067 0.0072 0.0058 0.0070 15,132,492 +0.00(+2.94%)
Apr 15, 2014 0.0073 0.0074 0.0063 0.0068 35,178,824 -0.00(-6.85%)
Apr 14, 2014 0.0072 0.0073 0.0063 0.0073 22,427,118 +0.00(+1.39%)
Apr 11, 2014 0.0064 0.0073 0.0052 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0078 0.0078 0.0065 0.0068 55,749,368 -0.00(-9.33%)
Apr 09, 2014 0.0070 0.0077 0.0062 0.0075 137,916,288 -0.00(-3.85%)
Apr 08, 2014 0.0117 0.0118 0.0055 0.0078 399,601,472 -0.00(-36.59%)
Apr 07, 2014 0.0134 0.0134 0.0116 0.0123 48,720,256 -0.00(-8.21%)
Apr 04, 2014 0.0138 0.0138 0.0130 0.0134 0 -0.00(-0.74%)
Apr 03, 2014 0.0138 0.0152 0.0132 0.0135 84,473,024 +0.00(+3.85%)
Apr 02, 2014 0.0134 0.0137 0.0129 0.0130 31,251,374 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.