Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.570 8.755 8.305 8.320 466,914 -0.20(-2.35%)
Apr 27, 2018 8.430 8.630 8.360 8.520 343,207 +0.09(+1.07%)
Apr 26, 2018 8.680 8.700 8.240 8.430 1,443,912 -0.25(-2.88%)
Apr 25, 2018 8.600 8.859 8.460 8.680 549,208 +0.06(+0.70%)
Apr 24, 2018 8.860 9.150 8.380 8.620 555,215 -0.17(-1.93%)
Apr 23, 2018 8.710 8.890 8.670 8.790 399,278 +0.07(+0.80%)
Apr 20, 2018 8.770 8.870 8.570 8.720 567,057 -0.07(-0.80%)
Apr 19, 2018 8.970 9.100 8.725 8.790 440,265 -0.18(-2.01%)
Apr 18, 2018 8.920 9.215 8.920 8.970 470,064 +0.11(+1.24%)
Apr 17, 2018 8.810 8.910 8.530 8.860 510,309 +0.16(+1.84%)
Apr 16, 2018 8.350 8.860 8.230 8.700 740,296 +0.41(+4.95%)
Apr 13, 2018 8.390 8.460 8.240 8.290 440,496 -0.03(-0.36%)
Apr 12, 2018 8.400 8.490 8.250 8.320 549,244 +0.00(+0.00%)
Apr 11, 2018 8.320 8.470 8.150 8.320 563,438 -0.06(-0.72%)
Apr 10, 2018 8.220 8.600 8.170 8.380 1,009,089 +0.31(+3.84%)
Apr 09, 2018 8.460 8.529 8.070 8.070 726,855 -0.31(-3.70%)
Apr 06, 2018 8.600 8.720 8.180 8.380 582,556 -0.33(-3.79%)
Apr 05, 2018 8.710 8.820 8.510 8.710 520,250 +0.10(+1.16%)
Apr 04, 2018 8.400 8.630 8.280 8.610 746,623 +0.05(+0.58%)
Apr 03, 2018 8.690 8.880 8.490 8.560 731,044 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.