Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Energy Infrastructure ETF (NY: ENFR )

25.49 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.81 10.81 10.35 10.47 48,364 -0.13(-1.22%)
Apr 29, 2020 9.899 10.60 9.899 10.60 71,675 +0.69(+6.97%)
Apr 28, 2020 9.557 9.990 9.557 9.907 24,184 +0.27(+2.84%)
Apr 27, 2020 9.383 9.679 9.383 9.633 14,516 +0.12(+1.29%)
Apr 24, 2020 9.633 9.679 9.397 9.511 31,746 +0.11(+1.20%)
Apr 23, 2020 9.239 9.482 9.239 9.398 35,278 +0.27(+2.95%)
Apr 22, 2020 8.973 9.148 8.955 9.129 63,789 +0.13(+1.48%)
Apr 21, 2020 8.965 9.011 8.615 8.996 19,298 -0.06(-0.67%)
Apr 20, 2020 9.049 9.308 8.722 9.056 106,140 -0.11(-1.16%)
Apr 17, 2020 8.897 9.186 8.845 9.163 26,082 +0.56(+6.49%)
Apr 16, 2020 8.654 8.748 8.586 8.604 36,834 -0.11(-1.27%)
Apr 15, 2020 8.912 8.912 8.525 8.715 76,568 -0.30(-3.29%)
Apr 14, 2020 9.148 9.159 8.965 9.011 61,545 +0.11(+1.19%)
Apr 13, 2020 9.406 9.406 8.757 8.905 69,645 +0.12(+1.38%)
Apr 09, 2020 8.905 9.037 8.571 8.783 17,915 +0.34(+4.06%)
Apr 08, 2020 8.443 8.443 8.297 8.440 18,405 +0.17(+2.00%)
Apr 07, 2020 8.791 8.791 8.275 8.275 24,267 +0.19(+2.38%)
Apr 06, 2020 8.123 8.168 7.963 8.082 17,438 +0.41(+5.41%)
Apr 03, 2020 7.827 7.978 7.489 7.667 109,466 -0.11(-1.46%)
Apr 02, 2020 7.705 8.221 7.621 7.781 116,654 +0.34(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.