Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4250 0.4500 0.4050 0.4200 769,385 -0.01(-1.18%)
Apr 29, 2020 0.4100 0.4300 0.4100 0.4250 887,725 +0.02(+6.25%)
Apr 28, 2020 0.4000 0.4050 0.3900 0.4000 120,465 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.4000 255,900 +0.02(+3.90%)
Apr 24, 2020 0.3900 0.3900 0.3700 0.3850 199,666 -0.01(-2.53%)
Apr 23, 2020 0.3950 0.4000 0.3900 0.3950 247,000 -0.01(-1.25%)
Apr 22, 2020 0.4000 0.4000 0.3900 0.4000 330,489 +0.01(+1.27%)
Apr 21, 2020 0.4200 0.4200 0.3900 0.3950 336,673 -0.03(-7.06%)
Apr 20, 2020 0.4000 0.4250 0.3800 0.4250 326,963 +0.01(+1.19%)
Apr 17, 2020 0.3600 0.4300 0.3600 0.4200 851,675 +0.06(+16.67%)
Apr 16, 2020 0.3700 0.3750 0.3600 0.3600 305,450 -0.01(-2.70%)
Apr 15, 2020 0.3700 0.3750 0.3600 0.3700 119,150 +0.00(+0.00%)
Apr 14, 2020 0.3600 0.3950 0.3600 0.3700 427,300 +0.01(+2.78%)
Apr 13, 2020 0.3850 0.3850 0.3550 0.3600 466,249 -0.03(-6.49%)
Apr 09, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 08, 2020 0.3900 0.4050 0.3800 0.3900 276,150 -0.01(-1.27%)
Apr 07, 2020 0.4100 0.4100 0.3900 0.3950 131,365 -0.01(-2.47%)
Apr 06, 2020 0.3950 0.4050 0.3900 0.4050 179,555 +0.04(+9.46%)
Apr 03, 2020 0.3950 0.4050 0.3550 0.3700 425,764 -0.04(-8.64%)
Apr 02, 2020 0.4100 0.4150 0.3850 0.4050 107,750 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.