Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1980	0.2276	0.1920	0.2080	641,803	+0.01(+4.26%)
Apr 29, 2024	0.1961	0.2000	0.1900	0.1995	148,451	+0.01(+5.00%)
Apr 26, 2024	0.2050	0.2050	0.1850	0.1900	268,761	-0.01(-4.76%)
Apr 25, 2024	0.2000	0.2025	0.1910	0.1995	106,171	+0.01(+4.45%)
Apr 24, 2024	0.2000	0.2049	0.1830	0.1910	294,142	-0.01(-4.50%)
Apr 23, 2024	0.2017	0.2100	0.1950	0.2000	178,474	-0.00(-0.50%)
Apr 22, 2024	0.2100	0.2200	0.2008	0.2010	217,919	-0.01(-6.64%)
Apr 19, 2024	0.2200	0.2250	0.2050	0.2153	226,926	-0.01(-4.31%)
Apr 18, 2024	0.2201	0.2250	0.2050	0.2250	460,104	+0.00(+1.81%)
Apr 17, 2024	0.2000	0.2250	0.2000	0.2210	343,670	+0.01(+2.79%)
Apr 16, 2024	0.2288	0.2300	0.2000	0.2150	400,929	-0.01(-5.70%)
Apr 15, 2024	0.2212	0.2300	0.2183	0.2280	478,494	+0.00(+0.00%)
Apr 12, 2024	0.2200	0.2362	0.2185	0.2280	579,455	+0.01(+3.59%)
Apr 11, 2024	0.2168	0.2500	0.2160	0.2201	815,068	-0.01(-2.61%)
Apr 10, 2024	0.2400	0.2440	0.2100	0.2260	1,220,834	-0.03(-11.72%)
Apr 09, 2024	0.2600	0.2650	0.2450	0.2560	881,733	-0.00(-1.73%)
Apr 08, 2024	0.2700	0.2889	0.2450	0.2605	3,899,804	-0.01(-2.73%)
Apr 05, 2024	0.2800	0.2821	0.2641	0.2678	339,185	-0.01(-4.36%)
Apr 04, 2024	0.3000	0.3000	0.2730	0.2800	300,342	-0.01(-3.45%)
Apr 03, 2024	0.2900	0.3170	0.2800	0.2900	492,999	-0.01(-2.68%)
Apr 02, 2024	0.3100	0.3190	0.2800	0.2980	345,329	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

Historical Prices