Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.950 3.950 3.710 3.710 161,828 -0.23(-5.84%)
May 16, 2024 3.900 3.980 3.825 3.940 86,395 +0.04(+1.03%)
May 15, 2024 4.050 4.050 3.860 3.900 60,978 -0.04(-1.02%)
May 14, 2024 3.770 4.030 3.710 3.940 87,536 +0.08(+2.07%)
May 13, 2024 3.860 4.000 3.860 3.860 83,629 +0.03(+0.78%)
May 10, 2024 3.820 3.920 3.760 3.830 81,801 +0.04(+1.06%)
May 09, 2024 3.700 3.910 3.700 3.790 81,903 +0.11(+2.99%)
May 08, 2024 3.620 3.730 3.450 3.680 116,542 +0.06(+1.66%)
May 07, 2024 3.680 3.820 3.580 3.620 92,723 -0.07(-1.90%)
May 06, 2024 3.610 3.775 3.580 3.690 119,417 +0.10(+2.79%)
May 03, 2024 3.620 3.620 3.540 3.590 71,141 +0.03(+0.84%)
May 02, 2024 3.640 3.689 3.530 3.560 155,007 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.