Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.180 +0.040 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 3.140 3.200 3.090 3.180 237,377 +0.04(+1.27%)
May 22, 2024 3.250 3.250 3.070 3.140 601,117 -0.11(-3.38%)
May 21, 2024 3.340 3.365 3.250 3.250 252,450 -0.10(-2.99%)
May 20, 2024 3.370 3.460 3.340 3.350 278,627 -0.01(-0.30%)
May 17, 2024 3.390 3.450 3.290 3.360 337,789 -0.03(-0.88%)
May 16, 2024 3.370 3.470 3.245 3.390 396,647 +0.02(+0.59%)
May 15, 2024 3.390 3.420 3.170 3.370 698,835 +0.06(+1.81%)
May 14, 2024 3.470 3.640 3.110 3.310 815,284 -0.54(-14.03%)
May 13, 2024 3.720 3.890 3.680 3.850 411,406 +0.10(+2.67%)
May 10, 2024 3.940 4.045 3.655 3.750 442,451 -0.20(-5.06%)
May 09, 2024 3.860 3.985 3.860 3.950 216,099 +0.06(+1.54%)
May 08, 2024 3.930 3.935 3.830 3.890 316,383 -0.06(-1.52%)
May 07, 2024 3.780 4.070 3.740 3.950 606,055 +0.18(+4.77%)
May 06, 2024 3.810 3.830 3.620 3.770 344,397 -0.03(-0.79%)
May 03, 2024 3.850 3.885 3.770 3.800 142,236 -0.01(-0.26%)
May 02, 2024 3.640 3.840 3.585 3.810 351,219 +0.19(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.