Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.900 2.030 1.730 1.810 123,668 -0.03(-1.63%)
May 16, 2024 1.900 2.179 1.810 1.840 337,990 -0.09(-4.66%)
May 15, 2024 1.930 2.080 1.915 1.930 69,063 -0.02(-1.03%)
May 14, 2024 1.870 1.990 1.850 1.950 90,079 +0.09(+4.84%)
May 13, 2024 2.000 2.000 1.810 1.860 69,659 -0.17(-8.37%)
May 10, 2024 2.170 2.200 2.010 2.030 69,110 -0.11(-5.14%)
May 09, 2024 2.010 2.330 2.010 2.140 236,599 +0.18(+9.18%)
May 08, 2024 2.020 2.115 1.950 1.960 130,305 -0.16(-7.55%)
May 07, 2024 1.890 2.650 1.890 2.120 1,491,002 +0.23(+12.17%)
May 06, 2024 1.980 2.030 1.870 1.890 133,808 -0.10(-5.03%)
May 03, 2024 1.730 2.160 1.670 1.990 587,751 +0.26(+15.03%)
May 02, 2024 1.810 2.075 1.700 1.730 338,362 -0.08(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.