Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Toro Corp. - Common stock (NQ: TORO )

4.760 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.720	4.850	4.720	4.760	25,743	+0.06(+1.28%)
May 16, 2024	4.650	4.760	4.590	4.700	22,721	+0.00(+0.00%)
May 15, 2024	4.500	4.700	4.500	4.700	18,946	+0.20(+4.44%)
May 14, 2024	4.720	4.720	4.471	4.500	28,588	-0.22(-4.66%)
May 13, 2024	4.570	4.770	4.570	4.720	25,333	+0.15(+3.28%)
May 10, 2024	4.490	4.754	4.450	4.570	38,617	+0.20(+4.58%)
May 09, 2024	4.430	4.470	4.370	4.370	10,929	-0.06(-1.35%)
May 08, 2024	4.380	4.490	4.312	4.430	21,885	+0.14(+3.26%)
May 07, 2024	4.100	4.330	4.100	4.290	17,517	+0.17(+4.13%)
May 06, 2024	4.200	4.234	4.120	4.120	12,442	-0.10(-2.37%)
May 03, 2024	4.150	4.380	4.100	4.220	19,995	+0.10(+2.43%)
May 02, 2024	4.100	4.210	4.100	4.120	13,763	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ: TORO )

Historical Prices