Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

60.46 +0.27 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.72 136.97 136.06 136.51 86,446 -0.44(-0.32%)
Aug 30, 2016 137.28 137.60 136.73 136.96 121,910 -0.52(-0.38%)
Aug 29, 2016 137.20 137.81 136.93 137.47 95,947 +0.37(+0.27%)
Aug 26, 2016 135.93 137.74 135.93 137.10 120,035 +0.49(+0.36%)
Aug 25, 2016 137.46 137.84 135.94 136.61 82,776 -1.00(-0.73%)
Aug 24, 2016 139.91 140.23 137.33 137.62 80,284 -2.34(-1.67%)
Aug 23, 2016 140.15 140.69 139.84 139.96 176,985 +0.15(+0.11%)
Aug 22, 2016 139.54 140.19 139.34 139.81 90,632 +0.50(+0.36%)
Aug 19, 2016 139.03 139.35 138.65 139.31 66,992 -0.09(-0.07%)
Aug 18, 2016 139.22 139.63 139.03 139.40 67,597 +0.13(+0.09%)
Aug 17, 2016 139.29 139.38 138.46 139.27 93,068 +0.19(+0.14%)
Aug 16, 2016 140.14 140.22 139.08 139.08 83,619 -1.38(-0.98%)
Aug 15, 2016 140.19 140.72 140.19 140.46 43,259 +0.30(+0.21%)
Aug 12, 2016 140.24 140.24 139.64 140.16 66,964 -0.26(-0.19%)
Aug 11, 2016 139.88 140.57 139.72 140.42 63,690 +0.85(+0.61%)
Aug 10, 2016 140.17 140.17 139.26 139.57 76,148 -0.77(-0.55%)
Aug 09, 2016 140.12 140.79 140.09 140.34 133,308 +0.35(+0.25%)
Aug 08, 2016 141.23 141.24 139.61 139.99 76,647 -1.23(-0.87%)
Aug 05, 2016 141.00 141.27 140.53 141.22 80,305 +0.33(+0.23%)
Aug 04, 2016 141.50 141.50 140.81 140.89 68,610 -0.32(-0.22%)
Aug 03, 2016 141.21 141.48 140.86 141.21 77,788 -0.28(-0.20%)
Aug 02, 2016 142.19 142.19 140.57 141.49 286,429 -0.67(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.