Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

8.580 -0.210 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.975 7.062 6.927 6.972 611,628 -0.04(-0.61%)
Mar 28, 2003 6.909 7.038 6.855 7.015 932,468 +0.09(+1.27%)
Mar 27, 2003 6.975 7.008 6.889 6.927 601,888 -0.05(-0.70%)
Mar 26, 2003 6.999 7.062 6.952 6.975 496,704 -0.05(-0.67%)
Mar 25, 2003 6.851 7.029 6.839 7.022 506,165 +0.17(+2.49%)
Mar 24, 2003 6.936 6.936 6.808 6.851 400,146 -0.11(-1.63%)
Mar 21, 2003 7.051 7.060 6.918 6.965 743,247 -0.09(-1.22%)
Mar 20, 2003 7.017 7.063 6.974 7.051 842,867 +0.01(+0.13%)
Mar 19, 2003 6.837 7.056 6.837 7.042 686,759 +0.16(+2.32%)
Mar 18, 2003 6.796 6.905 6.760 6.882 575,731 +0.09(+1.27%)
Mar 17, 2003 6.753 6.864 6.695 6.796 773,300 +0.04(+0.64%)
Mar 14, 2003 6.900 6.900 6.693 6.753 1,406,633 -0.15(-2.14%)
Mar 13, 2003 6.907 6.925 6.823 6.900 550,687 +0.01(+0.16%)
Mar 12, 2003 6.990 6.990 6.810 6.889 644,463 -0.12(-1.69%)
Mar 11, 2003 7.044 7.096 6.984 7.008 1,179,846 -0.03(-0.43%)
Mar 10, 2003 7.078 7.078 6.986 7.038 1,035,148 -0.04(-0.58%)
Mar 07, 2003 6.882 7.074 6.850 7.080 520,356 +0.18(+2.60%)
Mar 06, 2003 6.963 6.986 6.841 6.900 868,467 -0.08(-1.21%)
Mar 05, 2003 6.900 7.002 6.900 6.984 501,434 +0.04(+0.57%)
Mar 04, 2003 6.909 6.986 6.909 6.945 451,625 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.