Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Equifax (NY: EFX )

249.94 -1.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	201.19	205.13	199.55	200.47	2,207,255	-2.77(-1.36%)
Apr 28, 2022	199.75	205.07	196.75	203.24	1,655,447	+5.83(+2.95%)
Apr 27, 2022	204.34	207.32	196.64	197.41	1,332,240	-7.04(-3.44%)
Apr 26, 2022	209.00	209.00	203.75	204.45	1,481,797	-5.75(-2.74%)
Apr 25, 2022	199.82	210.65	198.75	210.21	1,744,394	+9.65(+4.81%)
Apr 22, 2022	199.10	205.85	198.40	200.55	2,423,237	+0.64(+0.32%)
Apr 21, 2022	203.00	211.38	199.90	199.91	3,106,777	-18.18(-8.34%)
Apr 20, 2022	216.90	219.42	215.58	218.10	1,418,375	+2.94(+1.36%)
Apr 19, 2022	208.64	215.49	208.00	215.16	1,792,339	+5.45(+2.60%)
Apr 18, 2022	212.55	215.17	208.34	209.71	1,075,769	-3.43(-1.61%)
Apr 14, 2022	213.29	216.13	212.96	213.14	1,286,275	+1.36(+0.64%)
Apr 13, 2022	212.48	213.38	208.96	211.78	1,371,780	-2.16(-1.01%)
Apr 12, 2022	216.07	218.47	212.81	213.94	921,103	-1.05(-0.49%)
Apr 11, 2022	217.58	219.92	214.72	214.99	741,087	-4.82(-2.19%)
Apr 08, 2022	219.64	221.99	217.26	219.81	631,510	-1.26(-0.57%)
Apr 07, 2022	218.93	222.78	215.43	221.07	987,856	+1.37(+0.62%)
Apr 06, 2022	226.63	226.74	218.54	219.70	1,115,337	-8.68(-3.80%)
Apr 05, 2022	230.69	233.17	227.49	228.38	1,080,470	-2.61(-1.13%)
Apr 04, 2022	229.88	231.73	228.61	230.99	701,601	+0.36(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Equifax (NY: EFX )

Historical Prices