Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.900 4.980 4.900 4.940 152,664 +0.00(+0.00%)
Mar 28, 2014 4.900 4.988 4.870 4.940 24,272 +0.02(+0.41%)
Mar 27, 2014 5.200 5.200 4.900 4.920 164,904 -0.23(-4.47%)
Mar 26, 2014 4.750 5.180 4.730 5.150 480,732 +0.53(+11.47%)
Mar 25, 2014 4.640 4.690 4.590 4.620 52,405 +0.01(+0.22%)
Mar 24, 2014 4.650 4.690 4.610 4.610 42,429 -0.11(-2.33%)
Mar 21, 2014 4.700 4.780 4.670 4.720 20,730 -0.02(-0.42%)
Mar 20, 2014 4.660 4.740 4.659 4.740 22,654 +0.08(+1.72%)
Mar 19, 2014 4.690 4.710 4.660 4.660 12,012 -0.06(-1.27%)
Mar 18, 2014 4.742 4.750 4.700 4.720 20,569 -0.02(-0.42%)
Mar 17, 2014 4.770 4.770 4.670 4.740 17,558 +0.01(+0.21%)
Mar 14, 2014 4.710 4.750 4.660 4.730 22,402 -0.02(-0.42%)
Mar 13, 2014 4.710 4.790 4.700 4.750 20,565 +0.00(+0.00%)
Mar 12, 2014 4.750 4.790 4.720 4.750 21,138 -0.03(-0.63%)
Mar 11, 2014 4.817 4.860 4.760 4.780 21,299 -0.06(-1.24%)
Mar 10, 2014 4.850 4.875 4.720 4.840 40,630 -0.03(-0.62%)
Mar 07, 2014 4.740 4.960 4.710 4.870 130,411 +0.11(+2.31%)
Mar 06, 2014 4.760 4.810 4.710 4.760 15,729 +0.00(+0.00%)
Mar 05, 2014 4.490 4.980 4.470 4.760 115,428 +0.31(+7.06%)
Mar 04, 2014 4.300 4.480 4.300 4.446 24,586 +0.13(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.