Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

184.76 -2.31 (-1.23%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.675 8.774 8.587 8.644 135,978,784 -0.20(-2.23%)
Feb 25, 2011 8.927 9.016 8.834 8.841 84,029,752 -0.03(-0.29%)
Feb 24, 2011 8.822 8.966 8.708 8.867 93,398,976 +0.05(+0.61%)
Feb 23, 2011 8.991 9.036 8.699 8.813 109,897,624 -0.19(-2.07%)
Feb 22, 2011 9.162 9.214 8.945 9.000 113,006,696 -0.30(-3.26%)
Feb 18, 2011 9.355 9.403 9.235 9.303 83,797,408 -0.06(-0.67%)
Feb 17, 2011 9.267 9.432 9.244 9.366 68,669,584 +0.06(+0.61%)
Feb 16, 2011 9.466 9.478 9.296 9.309 92,837,440 -0.12(-1.27%)
Feb 15, 2011 9.414 9.502 9.390 9.429 77,999,104 -0.07(-0.73%)
Feb 14, 2011 9.440 9.548 9.395 9.499 81,573,632 +0.06(+0.62%)
Feb 11, 2011 9.256 9.453 9.247 9.440 90,165,512 +0.15(+1.63%)
Feb 10, 2011 9.198 9.340 9.158 9.289 106,886,576 +0.05(+0.49%)
Feb 09, 2011 9.136 9.302 9.092 9.243 166,664,176 +0.11(+1.22%)
Feb 08, 2011 8.812 9.134 8.809 9.132 156,347,680 +0.33(+3.76%)
Feb 07, 2011 8.787 8.857 8.718 8.801 105,350,112 +0.02(+0.28%)
Feb 04, 2011 8.680 8.839 8.667 8.776 87,254,520 +0.11(+1.28%)
Feb 03, 2011 8.655 8.713 8.577 8.665 73,775,456 +0.01(+0.10%)
Feb 02, 2011 8.551 8.739 8.523 8.656 91,216,960 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.